Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Swiggy is 15335041

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	426.10	439.95	440.80	425.00	0.578 times
24 Wed Sep 2025	438.45	458.20	460.90	436.00	1.278 times
23 Tue Sep 2025	449.20	450.70	451.65	445.20	0.521 times
22 Mon Sep 2025	449.55	461.00	464.35	446.55	0.836 times
19 Fri Sep 2025	458.45	445.00	474.00	440.85	4.321 times
18 Thu Sep 2025	444.50	440.00	445.00	436.25	0.296 times
17 Wed Sep 2025	440.95	437.00	442.60	432.00	0.458 times
16 Tue Sep 2025	437.20	427.90	439.20	425.30	0.833 times
15 Mon Sep 2025	424.85	422.65	427.90	420.45	0.339 times
12 Fri Sep 2025	420.55	425.05	430.00	415.55	0.558 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 422 as stoploss in an intra day buy trade for a target of 433.71. However, stock will show a bearish move below 422.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.00
Downside Target	327.95
Downside Target	356.65
Downside Target	374.55
Downside Target	406.15
Upside Target	439.40
Upside Target	440.00
Upside Target	443.40
Upside Target	458.95
Upside Target	464.35
Upside Target	474.00

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	412.62
Downside Intraday Target	399.13
Upside Intraday Target	451.97
Upside Intraday Target	477.83
Upside Intraday Target	438.48

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	426.10	461.00	464.35	425.00	0.514 times
19 Fri Sep 2025	458.45	422.65	474.00	420.45	1.622 times
12 Fri Sep 2025	420.55	443.00	458.95	415.55	1.061 times
05 Fri Sep 2025	439.05	416.95	440.00	413.25	0.343 times
29 Fri Aug 2025	409.75	428.00	439.40	406.15	1.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	426.10	416.95	474.00	413.25	0.662 times
29 Fri Aug 2025	409.75	408.00	443.40	381.65	1.262 times
31 Thu Jul 2025	403.75	400.50	429.90	374.55	0.684 times
30 Mon Jun 2025	400.40	330.85	412.00	327.95	1.044 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.

Swiggy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.58 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.