Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Swan Energy is 1715700

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	461.05	458.00	467.55	454.50	0.982 times
20 Wed Aug 2025	455.45	436.05	467.95	431.30	3.028 times
19 Tue Aug 2025	436.05	426.00	439.45	425.10	0.649 times
18 Mon Aug 2025	424.65	428.00	435.00	416.70	0.856 times
14 Thu Aug 2025	433.35	442.00	449.00	427.00	0.988 times
13 Wed Aug 2025	439.30	428.00	442.00	423.15	0.885 times
12 Tue Aug 2025	425.50	429.70	437.00	423.00	0.537 times
11 Mon Aug 2025	429.75	416.50	433.30	412.20	1.085 times
08 Fri Aug 2025	415.15	426.20	428.20	411.25	0.561 times
07 Thu Aug 2025	424.75	419.70	426.90	409.00	0.682 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 472.3 as stoploss in an intra day sell trade for a target of 447.44. However, stock will show a bullish move above 472.3.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	388.75
Downside Target	409.00
Downside Target	434.50
Upside Target	465.80
Upside Target	467.95
Upside Target	468.20
Upside Target	471.15
Upside Target	478.00
Upside Target	487.00
Upside Target	524.20
Upside Target	526.70

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	429.18
Downside Intraday Target	397.32
Upside Intraday Target	480.43
Upside Intraday Target	499.82
Downside Intraday Target	448.57

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	461.05	428.00	467.95	416.70	1.578 times
14 Thu Aug 2025	433.35	416.50	449.00	412.20	0.897 times
08 Fri Aug 2025	415.15	444.70	446.70	409.00	0.852 times
01 Fri Aug 2025	442.80	473.35	487.00	440.00	0.429 times
25 Fri Jul 2025	473.40	506.70	524.20	471.15	0.249 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	461.05	467.00	468.20	409.00	0.208 times
31 Thu Jul 2025	467.30	447.80	526.70	434.50	1.565 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 440.13 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.