Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Swan Energy is 1414912

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	436.05	426.00	439.45	425.10	0.787 times
18 Mon Aug 2025	424.65	428.00	435.00	416.70	1.038 times
14 Thu Aug 2025	433.35	442.00	449.00	427.00	1.198 times
13 Wed Aug 2025	439.30	428.00	442.00	423.15	1.073 times
12 Tue Aug 2025	425.50	429.70	437.00	423.00	0.652 times
11 Mon Aug 2025	429.75	416.50	433.30	412.20	1.315 times
08 Fri Aug 2025	415.15	426.20	428.20	411.25	0.68 times
07 Thu Aug 2025	424.75	419.70	426.90	409.00	0.826 times
06 Wed Aug 2025	420.80	431.40	434.10	416.85	0.886 times
05 Tue Aug 2025	430.55	432.90	439.70	428.00	0.788 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 421.2 as stoploss in an intra day buy trade for a target of 452.96. However, stock will show a bearish move below 421.2.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	388.75
Downside Target	409.00
Downside Target	434.50
Upside Target	454.25
Upside Target	465.80
Upside Target	468.20
Upside Target	471.15
Upside Target	478.00
Upside Target	487.00
Upside Target	524.20
Upside Target	526.70

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	422.02
Downside Intraday Target	407.98
Upside Intraday Target	444.77
Upside Intraday Target	453.48
Downside Intraday Target	430.73

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	436.05	428.00	439.45	416.70	0.431 times
14 Thu Aug 2025	433.35	416.50	449.00	412.20	0.897 times
08 Fri Aug 2025	415.15	444.70	446.70	409.00	0.852 times
01 Fri Aug 2025	442.80	473.35	487.00	440.00	0.429 times
25 Fri Jul 2025	473.40	506.70	524.20	471.15	0.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	436.05	467.00	468.20	409.00	0.148 times
31 Thu Jul 2025	467.30	447.80	526.70	434.50	1.565 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.68 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.