Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Swan Energy is 1307724

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	455.45	436.05	467.95	431.30	3.972 times
19 Tue Aug 2025	436.05	426.00	439.45	425.10	0.851 times
18 Mon Aug 2025	424.65	428.00	435.00	416.70	1.123 times
14 Thu Aug 2025	433.35	442.00	449.00	427.00	1.296 times
13 Wed Aug 2025	439.30	428.00	442.00	423.15	1.161 times
12 Tue Aug 2025	425.50	429.70	437.00	423.00	0.705 times
11 Mon Aug 2025	429.75	416.50	433.30	412.20	1.423 times
08 Fri Aug 2025	415.15	426.20	428.20	411.25	0.735 times
07 Thu Aug 2025	424.75	419.70	426.90	409.00	0.894 times
06 Wed Aug 2025	420.80	431.40	434.10	416.85	0.958 times

Stock of Swan Energy (SWANENERGY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 478.4 or till 512.5. Use a stoploss of 449.99 and if this stock hits its stoploss, then it can fall down till 421.56

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	388.75
Downside Target	409.00
Downside Target	434.50
Upside Target	465.80
Upside Target	467.95
Upside Target	468.20
Upside Target	471.15
Upside Target	478.00
Upside Target	487.00
Upside Target	524.20
Upside Target	526.70

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	425.45
Downside Intraday Target	395.45
Upside Intraday Target	476.7
Upside Intraday Target	497.95
Downside Intraday Target	446.7

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	455.45	428.00	467.95	416.70	1.297 times
14 Thu Aug 2025	433.35	416.50	449.00	412.20	0.897 times
08 Fri Aug 2025	415.15	444.70	446.70	409.00	0.852 times
01 Fri Aug 2025	442.80	473.35	487.00	440.00	0.429 times
25 Fri Jul 2025	473.40	506.70	524.20	471.15	0.249 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	455.45	467.00	468.20	409.00	0.193 times
31 Thu Jul 2025	467.30	447.80	526.70	434.50	1.565 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 436.66 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.