Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Swan Energy is 3995493

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	432.90	430.90	436.05	419.30	0.403 times
13 Fri Jun 2025	430.15	434.95	441.75	429.05	0.459 times
12 Thu Jun 2025	443.80	463.50	464.00	440.65	0.415 times
11 Wed Jun 2025	462.80	469.30	478.00	455.70	0.766 times
10 Tue Jun 2025	468.45	468.00	474.40	464.00	0.657 times
09 Mon Jun 2025	466.55	456.20	471.45	452.90	0.891 times
06 Fri Jun 2025	453.70	461.90	461.90	445.95	0.613 times
05 Thu Jun 2025	458.30	454.00	468.80	451.80	1.548 times
04 Wed Jun 2025	449.20	416.35	463.90	410.00	3.554 times
03 Tue Jun 2025	412.25	419.05	428.45	411.00	0.417 times

My analysis of stock is bearish for shortterm, and stock might move down till 424.9 or till 406.5. Use a stoploss of 440.22 and if the stock hits stoploss, then it can shoot up till 455.57

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	397.95
Downside Target	410.00
Downside Target	419.30
Upside Target	451.40
Upside Target	465.80
Upside Target	468.80
Upside Target	478.00
Upside Target	487.90
Upside Target	557.85

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	422.78
Downside Intraday Target	412.67
Upside Intraday Target	439.53
Upside Intraday Target	446.17
Downside Intraday Target	429.42

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	432.90	430.90	436.05	419.30	0.127 times
13 Fri Jun 2025	430.15	456.20	478.00	429.05	0.468 times
06 Fri Jun 2025	453.70	410.00	468.80	410.00	3.764 times
30 Fri May 2025	433.85	434.70	451.40	430.00	1.003 times
23 Fri May 2025	431.85	458.50	465.80	422.00	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	432.90	410.00	478.00	410.00	1.17 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swan Energy in short term but the sell signal is initial and weak.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.5 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.