Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Swan Energy is 3904093

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	443.80	463.50	464.00	440.65	0.424 times
11 Wed Jun 2025	462.80	469.30	478.00	455.70	0.784 times
10 Tue Jun 2025	468.45	468.00	474.40	464.00	0.673 times
09 Mon Jun 2025	466.55	456.20	471.45	452.90	0.912 times
06 Fri Jun 2025	453.70	461.90	461.90	445.95	0.628 times
05 Thu Jun 2025	458.30	454.00	468.80	451.80	1.584 times
04 Wed Jun 2025	449.20	416.35	463.90	410.00	3.638 times
03 Tue Jun 2025	412.25	419.05	428.45	411.00	0.427 times
02 Mon Jun 2025	415.55	410.00	422.00	410.00	0.696 times
30 Fri May 2025	433.85	433.95	446.40	430.00	0.402 times

My analysis of stock is bullish for shortterm, and stock might move up till 457.9 or till 476.5. Use a stoploss of 442.38 and if this stock hits its stoploss, then it can fall down till 426.88

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	397.95
Downside Target	408.00
Downside Target	422.00
Downside Target	440.65
Upside Target	451.40
Upside Target	465.80
Upside Target	468.80
Upside Target	478.00
Upside Target	487.90
Upside Target	557.85

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	430.3
Downside Intraday Target	416.8
Upside Intraday Target	467.65
Upside Intraday Target	491.5
Upside Intraday Target	454.15

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	443.80	456.20	478.00	440.65	0.401 times
06 Fri Jun 2025	453.70	410.00	468.80	410.00	3.764 times
30 Fri May 2025	433.85	434.70	451.40	430.00	1.003 times
23 Fri May 2025	431.85	458.50	465.80	422.00	0.618 times
16 Fri May 2025	455.55	408.00	461.35	408.00	1.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	443.80	410.00	478.00	410.00	1.073 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.09 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.