Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Swan Energy is 1496295

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	449.20	416.35	463.90	410.00	9.491 times
03 Tue Jun 2025	412.25	419.05	428.45	411.00	1.114 times
02 Mon Jun 2025	415.55	410.00	422.00	410.00	1.815 times
30 Fri May 2025	433.85	433.95	446.40	430.00	1.049 times
29 Thu May 2025	435.80	443.00	444.00	434.00	0.672 times
28 Wed May 2025	441.30	443.50	451.40	439.10	1.146 times
27 Tue May 2025	442.15	440.25	449.15	434.00	0.979 times
26 Mon May 2025	439.75	434.70	443.30	432.20	0.987 times
23 Fri May 2025	431.85	426.05	435.00	424.60	0.638 times
22 Thu May 2025	424.50	431.00	437.00	422.00	0.752 times

Stock of Swan Energy (SWANENERGY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 446.8, but if it comes below 446.8, then a intra day sell could be more profitable.
If you take a sell trade below 446.8, then use 446.8 as stoploss and 430.62 as target. However if you take a buy trade in stock , then use 446.8 as stoploss and 466.1 as target.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	397.95
Downside Target	408.00
Downside Target	422.00
Upside Target	451.40
Upside Target	461.35
Upside Target	463.90
Upside Target	465.80
Upside Target	487.90
Upside Target	557.85

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	418.17
Downside Intraday Target	387.13
Upside Intraday Target	472.07
Upside Intraday Target	494.93
Downside Intraday Target	441.03

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	449.20	410.00	463.90	410.00	2.57 times
30 Fri May 2025	433.85	434.70	451.40	430.00	1.003 times
23 Fri May 2025	431.85	458.50	465.80	422.00	0.618 times
16 Fri May 2025	455.55	408.00	461.35	408.00	1.736 times
09 Fri May 2025	391.10	412.25	423.80	388.75	1.044 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	449.20	410.00	463.90	410.00	0.523 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.42 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.