Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Swan Energy is 1813721

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	435.80	443.00	444.00	434.00	0.554 times
28 Wed May 2025	441.30	443.50	451.40	439.10	0.945 times
27 Tue May 2025	442.15	440.25	449.15	434.00	0.807 times
26 Mon May 2025	439.75	434.70	443.30	432.20	0.814 times
23 Fri May 2025	431.85	426.05	435.00	424.60	0.526 times
22 Thu May 2025	424.50	431.00	437.00	422.00	0.62 times
21 Wed May 2025	431.50	429.95	436.95	425.00	0.7 times
20 Tue May 2025	430.05	451.05	453.35	428.15	0.807 times
19 Mon May 2025	450.65	458.50	465.80	448.30	1.322 times
16 Fri May 2025	455.55	440.90	461.35	436.55	2.233 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 444.4 as stoploss in an intra day sell trade for a target of 426.59. However, stock will show a bullish move above 444.4.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	397.95
Downside Target	408.00
Downside Target	422.00
Upside Target	451.40
Upside Target	461.35
Upside Target	465.80
Upside Target	487.90
Upside Target	512.10
Upside Target	557.85
Upside Target	771.40

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	428.2
Downside Intraday Target	420.6
Upside Intraday Target	447.4
Upside Intraday Target	459
Upside Intraday Target	439.8

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	435.80	434.70	451.40	432.20	0.785 times
23 Fri May 2025	431.85	458.50	465.80	422.00	0.618 times
16 Fri May 2025	455.55	408.00	461.35	408.00	1.736 times
09 Fri May 2025	391.10	412.25	423.80	388.75	1.044 times
02 Fri May 2025	410.80	407.00	428.80	399.15	0.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	435.80	403.00	465.80	388.75	0.866 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times
28 Fri Feb 2025	408.00	548.15	557.85	397.95	0.787 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.29 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.