Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Swan Energy is 1444187

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	415.55	410.00	422.00	410.00	1.881 times
30 Fri May 2025	433.85	433.95	446.40	430.00	1.087 times
29 Thu May 2025	435.80	443.00	444.00	434.00	0.696 times
28 Wed May 2025	441.30	443.50	451.40	439.10	1.187 times
27 Tue May 2025	442.15	440.25	449.15	434.00	1.014 times
26 Mon May 2025	439.75	434.70	443.30	432.20	1.022 times
23 Fri May 2025	431.85	426.05	435.00	424.60	0.661 times
22 Thu May 2025	424.50	431.00	437.00	422.00	0.779 times
21 Wed May 2025	431.50	429.95	436.95	425.00	0.879 times
20 Tue May 2025	430.05	451.05	453.35	428.15	1.014 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.9 as stoploss in an intra day buy trade for a target of 427.56. However, stock will show a bearish move below 409.9.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	397.95
Downside Target	408.00
Upside Target	422.00
Upside Target	451.40
Upside Target	454.25
Upside Target	461.35
Upside Target	465.80
Upside Target	487.90
Upside Target	557.85

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	409.7
Downside Intraday Target	403.85
Upside Intraday Target	421.7
Upside Intraday Target	427.85
Upside Intraday Target	415.85

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	415.55	410.00	422.00	410.00	0.376 times
30 Fri May 2025	433.85	434.70	451.40	430.00	1.003 times
23 Fri May 2025	431.85	458.50	465.80	422.00	0.618 times
16 Fri May 2025	455.55	408.00	461.35	408.00	1.736 times
09 Fri May 2025	391.10	412.25	423.80	388.75	1.044 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	415.55	410.00	422.00	410.00	0.076 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times
30 Wed Apr 2025	401.80	426.10	454.25	362.20	0.664 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.

Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.47 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.