Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Swan Energy is 2296941

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	420.15	407.00	423.85	403.65	0.596 times
25 Fri Apr 2025	415.10	434.50	436.00	405.40	1.05 times
24 Thu Apr 2025	435.05	436.00	444.50	433.90	0.514 times
23 Wed Apr 2025	435.35	446.70	447.30	431.30	0.673 times
22 Tue Apr 2025	443.25	448.55	454.25	441.25	0.765 times
21 Mon Apr 2025	449.20	430.80	453.00	426.05	1.5 times
17 Thu Apr 2025	429.30	430.85	441.75	425.25	0.904 times
16 Wed Apr 2025	432.10	416.50	441.40	415.30	2.085 times
15 Tue Apr 2025	413.95	405.00	418.40	400.50	1.048 times
11 Fri Apr 2025	396.95	406.00	408.95	395.85	0.721 times

My analysis of stock is bearish for shortterm, and stock might move down till 405.8 or till 384.1. Use a stoploss of 423.91 and if the stock hits stoploss, then it can shoot up till 442

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	397.95
Upside Target	423.85
Upside Target	441.75
Upside Target	454.25
Upside Target	487.90
Upside Target	512.10
Upside Target	557.85
Upside Target	607.00
Upside Target	771.40
Upside Target	809.80

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	407.92
Downside Intraday Target	395.68
Upside Intraday Target	428.12
Upside Intraday Target	436.08
Downside Intraday Target	415.88

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	420.15	407.00	423.85	403.65	0.132 times
25 Fri Apr 2025	415.10	430.80	454.25	405.40	1.115 times
17 Thu Apr 2025	429.30	405.00	441.75	400.50	1.05 times
11 Fri Apr 2025	396.95	362.20	408.95	362.20	1.261 times
04 Fri Apr 2025	418.60	426.10	449.60	413.45	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	420.15	426.10	454.25	362.20	0.623 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times
28 Fri Feb 2025	408.00	548.15	557.85	397.95	0.787 times
31 Fri Jan 2025	551.35	722.00	771.40	512.10	0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.65 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.