Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Swan Energy is 2552512

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	443.25	448.55	454.25	441.25	0.688 times
21 Mon Apr 2025	449.20	430.80	453.00	426.05	1.35 times
17 Thu Apr 2025	429.30	430.85	441.75	425.25	0.813 times
16 Wed Apr 2025	432.10	416.50	441.40	415.30	1.876 times
15 Tue Apr 2025	413.95	405.00	418.40	400.50	0.943 times
11 Fri Apr 2025	396.95	406.00	408.95	395.85	0.649 times
09 Wed Apr 2025	395.00	395.00	398.30	384.00	0.668 times
08 Tue Apr 2025	396.85	394.50	402.55	389.30	0.777 times
07 Mon Apr 2025	383.15	362.20	392.80	362.20	1.367 times
04 Fri Apr 2025	418.60	440.95	442.25	413.45	0.82 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 449 as stoploss in an intra day sell trade for a target of 427.68. However, stock will show a bullish move above 449.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	397.95
Downside Target	408.95
Downside Target	441.75
Upside Target	487.90
Upside Target	512.10
Upside Target	557.85
Upside Target	607.00
Upside Target	771.40
Upside Target	809.80

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	428.12
Downside Intraday Target	412.98
Upside Intraday Target	456.32
Upside Intraday Target	469.38
Downside Intraday Target	441.18

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	443.25	430.80	454.25	426.05	0.561 times
17 Thu Apr 2025	429.30	405.00	441.75	400.50	1.05 times
11 Fri Apr 2025	396.95	362.20	408.95	362.20	1.261 times
04 Fri Apr 2025	418.60	426.10	449.60	413.45	0.277 times
28 Fri Mar 2025	430.20	447.10	487.90	421.00	1.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	443.25	426.10	454.25	362.20	0.513 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times
28 Fri Feb 2025	408.00	548.15	557.85	397.95	0.787 times
31 Fri Jan 2025	551.35	722.00	771.40	512.10	0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.87 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.