Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-15 View latest technical analysis

10 day averaged volume of Swan Energy is 2264182

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	413.95	405.00	418.40	400.50	1.063 times
11 Fri Apr 2025	396.95	406.00	408.95	395.85	0.731 times
09 Wed Apr 2025	395.00	395.00	398.30	384.00	0.753 times
08 Tue Apr 2025	396.85	394.50	402.55	389.30	0.876 times
07 Mon Apr 2025	383.15	362.20	392.80	362.20	1.541 times
04 Fri Apr 2025	418.60	440.95	442.25	413.45	0.924 times
03 Thu Apr 2025	442.45	430.10	449.60	430.10	0.833 times
02 Wed Apr 2025	437.30	434.00	444.00	423.25	0.77 times
01 Tue Apr 2025	432.30	426.10	437.40	425.00	0.568 times
28 Fri Mar 2025	430.20	447.05	452.90	426.35	0.937 times

My analysis of stock is bearish for shortterm, and stock might move down till 399.1 or till 372.4. Use a stoploss of 421.29 and if the stock hits stoploss, then it can shoot up till 443.51

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Downside Target	408.95
Upside Target	447.20
Upside Target	449.60
Upside Target	487.90
Upside Target	512.10
Upside Target	557.85
Upside Target	607.00
Upside Target	771.40
Upside Target	809.80

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	403.5
Downside Intraday Target	393.05
Upside Intraday Target	421.4
Upside Intraday Target	428.85
Downside Intraday Target	410.95

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	413.95	405.00	418.40	400.50	0.272 times
11 Fri Apr 2025	396.95	362.20	408.95	362.20	1.261 times
04 Fri Apr 2025	418.60	426.10	449.60	413.45	0.277 times
28 Fri Mar 2025	430.20	447.10	487.90	421.00	1.912 times
21 Fri Mar 2025	443.65	401.35	447.20	392.05	1.952 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	413.95	426.10	449.60	362.20	0.309 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times
28 Fri Feb 2025	408.00	548.15	557.85	397.95	0.787 times
31 Fri Jan 2025	551.35	722.00	771.40	512.10	0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.