Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Swan Energy is 3579127

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	396.85	394.50	402.55	389.30	0.554 times
07 Mon Apr 2025	383.15	362.20	392.80	362.20	0.975 times
04 Fri Apr 2025	418.60	440.95	442.25	413.45	0.584 times
03 Thu Apr 2025	442.45	430.10	449.60	430.10	0.527 times
02 Wed Apr 2025	437.30	434.00	444.00	423.25	0.487 times
01 Tue Apr 2025	432.30	426.10	437.40	425.00	0.359 times
28 Fri Mar 2025	430.20	447.05	452.90	426.35	0.592 times
27 Thu Mar 2025	442.45	429.00	445.00	421.00	1.309 times
26 Wed Mar 2025	429.45	445.50	453.90	426.40	0.905 times
25 Tue Mar 2025	444.25	477.00	478.95	440.10	1.379 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 402.3, but if it comes above 402.3, then a intra day buy could be more profitable.
If you take a sell trade below 402.3, then use 402.3 as stoploss and 377.1 as target. However if you take a buy trade in stock , then use 402.3 as stoploss and 423.29 as target.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	385.80
Upside Target	413.45
Upside Target	447.20
Upside Target	449.85
Upside Target	487.90
Upside Target	512.10
Upside Target	557.85
Upside Target	607.00
Upside Target	771.40
Upside Target	809.80

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	371.85
Downside Intraday Target	346.85
Upside Intraday Target	412.2
Upside Intraday Target	427.55
Downside Intraday Target	387.2

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	396.85	362.20	402.55	362.20	0.781 times
04 Fri Apr 2025	418.60	426.10	449.60	413.45	0.277 times
28 Fri Mar 2025	430.20	447.10	487.90	421.00	1.912 times
21 Fri Mar 2025	443.65	401.35	447.20	392.05	1.952 times
13 Thu Mar 2025	398.10	445.25	449.85	396.10	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	396.85	426.10	449.60	362.20	0.211 times
28 Fri Mar 2025	430.20	413.20	487.90	385.80	0.983 times
28 Fri Feb 2025	408.00	548.15	557.85	397.95	0.787 times
31 Fri Jan 2025	551.35	722.00	771.40	512.10	0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.

Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.85 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.