Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 347918

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	567.20	580.10	582.15	563.55	0.894 times
22 Mon Sep 2025	582.20	601.80	605.00	580.00	1.085 times
19 Fri Sep 2025	601.80	564.55	617.45	555.80	4.635 times
18 Thu Sep 2025	564.55	574.40	574.40	562.60	0.5 times
17 Wed Sep 2025	569.05	558.00	571.80	552.50	0.718 times
16 Tue Sep 2025	552.50	556.00	561.15	550.50	0.697 times
15 Mon Sep 2025	552.50	557.00	560.00	548.20	0.544 times
12 Fri Sep 2025	554.70	570.00	573.85	552.20	0.759 times
11 Thu Sep 2025	569.85	575.10	576.95	566.35	0.272 times
10 Wed Sep 2025	573.25	566.15	576.30	566.15	0.529 times

My analysis of stock is bearish for shortterm, and stock might move down till 558.6 or till 544.6. Use a stoploss of 570.36 and if the stock hits stoploss, then it can shoot up till 582.08

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	486.35
Downside Target	514.00
Downside Target	531.00
Downside Target	548.20
Upside Target	576.95
Upside Target	598.95
Upside Target	602.80
Upside Target	605.00
Upside Target	617.45
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	552.17
Downside Intraday Target	537.13
Upside Intraday Target	593.62
Upside Intraday Target	620.03
Upside Intraday Target	578.58

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	567.20	601.80	605.00	563.55	0.279 times
19 Fri Sep 2025	601.80	557.00	617.45	548.20	2.637 times
12 Fri Sep 2025	554.70	567.00	576.95	552.20	0.606 times
05 Fri Sep 2025	569.50	562.95	598.95	551.10	1.365 times
29 Fri Aug 2025	566.15	600.00	602.80	556.95	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	567.20	562.95	617.45	548.20	0.557 times
29 Fri Aug 2025	566.15	651.00	665.00	556.95	0.527 times
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sumitomo Chem in short term but the buy signal is initial and weak.

Sumitomo Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 581.57 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.