Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 259550

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	569.85	575.10	576.95	566.35	0.365 times
10 Wed Sep 2025	573.25	566.15	576.30	566.15	0.71 times
09 Tue Sep 2025	566.15	570.00	574.00	564.85	0.349 times
08 Mon Sep 2025	565.75	567.00	575.75	562.00	1.166 times
05 Fri Sep 2025	569.50	580.50	585.45	568.00	1.008 times
04 Thu Sep 2025	584.50	598.00	598.95	580.25	0.609 times
03 Wed Sep 2025	590.55	574.80	595.00	568.55	1.701 times
02 Tue Sep 2025	570.95	569.20	577.75	551.10	1.508 times
01 Mon Sep 2025	569.20	562.95	572.50	555.20	1.129 times
29 Fri Aug 2025	566.15	568.50	577.20	556.95	1.199 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 567.8 as stoploss in an intra day buy trade for a target of 578.88. However, stock will show a bearish move below 567.8.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	486.35
Downside Target	514.00
Downside Target	531.00
Downside Target	549.30
Upside Target	576.95
Upside Target	598.95
Upside Target	602.80
Upside Target	603.70
Upside Target	608.95
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	562.25
Downside Intraday Target	554.65
Upside Intraday Target	577.2
Upside Intraday Target	584.55
Downside Intraday Target	569.6

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	569.85	567.00	576.95	562.00	0.435 times
05 Fri Sep 2025	569.50	562.95	598.95	551.10	1.365 times
29 Fri Aug 2025	566.15	600.00	602.80	556.95	0.496 times
22 Fri Aug 2025	598.05	588.20	608.95	575.10	2.398 times
14 Thu Aug 2025	586.45	581.85	603.70	572.05	0.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	569.85	562.95	598.95	551.10	0.219 times
29 Fri Aug 2025	566.15	651.00	665.00	556.95	0.527 times
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term and the sell signal is strong.

Sumitomo Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.61 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.