Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 360072

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	566.15	568.50	577.20	556.95	0.864 times
28 Thu Aug 2025	566.80	565.00	569.80	560.30	0.448 times
26 Tue Aug 2025	570.00	585.00	586.30	562.40	1.158 times
25 Mon Aug 2025	587.15	600.00	602.80	585.10	0.673 times
22 Fri Aug 2025	598.05	600.00	608.95	588.65	1.805 times
21 Thu Aug 2025	593.40	590.15	599.00	585.05	0.988 times
20 Wed Aug 2025	590.15	585.95	601.35	582.20	2.273 times
19 Tue Aug 2025	585.30	577.40	588.25	576.85	0.365 times
18 Mon Aug 2025	577.40	588.20	597.20	575.10	0.908 times
14 Thu Aug 2025	586.45	598.60	603.70	584.90	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.6, but if it comes above 572.6, then a intra day buy could be more profitable.
If you take a sell trade below 572.6, then use 572.6 as stoploss and 544.7 as target. However if you take a buy trade in stock , then use 572.6 as stoploss and 595.82 as target.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	486.35
Downside Target	514.00
Downside Target	531.00
Downside Target	549.30
Upside Target	572.05
Upside Target	602.80
Upside Target	603.70
Upside Target	608.95
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	547.8
Downside Intraday Target	529.45
Upside Intraday Target	593.65
Upside Intraday Target	621.15
Upside Intraday Target	575.3

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	566.15	600.00	602.80	556.95	0.496 times
22 Fri Aug 2025	598.05	588.20	608.95	575.10	2.398 times
14 Thu Aug 2025	586.45	581.85	603.70	572.05	0.188 times
08 Fri Aug 2025	577.10	632.00	665.00	573.00	0.572 times
01 Fri Aug 2025	630.65	586.00	663.50	575.85	4.642 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	566.15	651.00	665.00	556.95	0.527 times
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times
30 Fri May 2025	506.75	510.00	549.30	495.05	0.752 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sumitomo Chem in short term but the sell signal is initial and weak.

Sumitomo Chem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sumitomo Chem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.75 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.