Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 377206

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	590.55	574.80	595.00	568.55	1.17 times
02 Tue Sep 2025	570.95	569.20	577.75	551.10	1.038 times
01 Mon Sep 2025	569.20	562.95	572.50	555.20	0.777 times
29 Fri Aug 2025	566.15	568.50	577.20	556.95	0.825 times
28 Thu Aug 2025	566.80	565.00	569.80	560.30	0.428 times
26 Tue Aug 2025	570.00	585.00	586.30	562.40	1.106 times
25 Mon Aug 2025	587.15	600.00	602.80	585.10	0.643 times
22 Fri Aug 2025	598.05	600.00	608.95	588.65	1.723 times
21 Thu Aug 2025	593.40	590.15	599.00	585.05	0.943 times
20 Wed Aug 2025	590.15	585.95	601.35	582.20	2.17 times

My analysis of stock is bullish for shortterm, and stock might move up till 601.7 or till 620. Use a stoploss of 586.5 and if this stock hits its stoploss, then it can fall down till 571.26

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	486.35
Downside Target	514.00
Downside Target	531.00
Downside Target	549.30
Downside Target	572.05
Upside Target	595.00
Upside Target	602.80
Upside Target	603.70
Upside Target	608.95
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	562.77
Downside Intraday Target	534.98
Upside Intraday Target	606.67
Upside Intraday Target	622.78
Downside Intraday Target	578.88

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	590.55	562.95	595.00	551.10	0.994 times
29 Fri Aug 2025	566.15	600.00	602.80	556.95	0.496 times
22 Fri Aug 2025	598.05	588.20	608.95	575.10	2.398 times
14 Thu Aug 2025	586.45	581.85	603.70	572.05	0.188 times
08 Fri Aug 2025	577.10	632.00	665.00	573.00	0.572 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	590.55	562.95	595.00	551.10	0.111 times
29 Fri Aug 2025	566.15	651.00	665.00	556.95	0.527 times
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sumitomo Chem in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Chem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.4 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.