Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Sumitomo Chem is 340440

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	582.20	601.80	605.00	580.00	1.109 times
19 Fri Sep 2025	601.80	564.55	617.45	555.80	4.737 times
18 Thu Sep 2025	564.55	574.40	574.40	562.60	0.511 times
17 Wed Sep 2025	569.05	558.00	571.80	552.50	0.734 times
16 Tue Sep 2025	552.50	556.00	561.15	550.50	0.713 times
15 Mon Sep 2025	552.50	557.00	560.00	548.20	0.556 times
12 Fri Sep 2025	554.70	570.00	573.85	552.20	0.775 times
11 Thu Sep 2025	569.85	575.10	576.95	566.35	0.278 times
10 Wed Sep 2025	573.25	566.15	576.30	566.15	0.541 times
09 Tue Sep 2025	566.15	570.00	574.00	564.85	0.266 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 583.6 as stoploss in an intra day sell trade for a target of 571.36. However, stock will show a bullish move above 583.6.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	486.35
Downside Target	514.00
Downside Target	531.00
Downside Target	548.20
Downside Target	576.95
Upside Target	598.95
Upside Target	602.80
Upside Target	605.00
Upside Target	617.45
Upside Target	663.50
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	573.13
Downside Intraday Target	564.07
Upside Intraday Target	598.13
Upside Intraday Target	614.07
Upside Intraday Target	589.07

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	582.20	601.80	605.00	580.00	0.153 times
19 Fri Sep 2025	601.80	557.00	617.45	548.20	2.637 times
12 Fri Sep 2025	554.70	567.00	576.95	552.20	0.606 times
05 Fri Sep 2025	569.50	562.95	598.95	551.10	1.365 times
29 Fri Aug 2025	566.15	600.00	602.80	556.95	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	582.20	562.95	617.45	548.20	0.526 times
29 Fri Aug 2025	566.15	651.00	665.00	556.95	0.527 times
31 Thu Jul 2025	648.70	532.00	663.50	514.00	3.196 times
30 Mon Jun 2025	529.60	508.00	531.00	486.35	0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sumitomo Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sumitomo Chem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sumitomo Chem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.46 and Sumitomo Chem (SUMICHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.