Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUDARSCHEM) Sudarshan Chemical complete technical analysis [charts+indicators] | Buy/Sell Sudarshan Chemical | (SUDARSCHEM) share price targets

Complete technical analysis of Sudarshan Chemical (SUDARSCHEM) by charts plus indicators, forecast predictions and share price targets for Sudarshan Chemical (SUDARSCHEM)

Sudarshan Chemical trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Sudarshan Chemical is 100005

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1004.20	1015.00	1015.00	994.50	0.425 times
03 Wed Dec 2025	1014.20	1009.00	1020.00	983.40	2.019 times
02 Tue Dec 2025	1014.30	1015.00	1021.00	1011.00	0.729 times
01 Mon Dec 2025	1021.70	1008.20	1050.00	1008.00	1.28 times
28 Fri Nov 2025	1013.30	1007.90	1028.40	1005.40	0.608 times
27 Thu Nov 2025	1005.40	1032.00	1034.60	1000.00	1.045 times
26 Wed Nov 2025	1033.50	1010.80	1046.00	1010.80	1.041 times
25 Tue Nov 2025	1010.80	1000.00	1023.80	1000.00	0.621 times
24 Mon Nov 2025	999.70	1026.00	1033.50	995.00	1.092 times
21 Fri Nov 2025	1024.80	1033.50	1033.50	1014.60	0.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1009.8, but if it comes above 1009.8, then a intra day buy could be more profitable.
If you take a sell trade below 1009.8, then use 1009.8 as stoploss and 984.3 as target. However if you take a buy trade in stock , then use 1009.8 as stoploss and 1031.09 as target.

Share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Target	983.40
Upside Target	1046.00
Upside Target	1116.40
Upside Target	1141.10
Upside Target	1199.80
Upside Target	1287.00
Upside Target	1360.40
Upside Target	1397.70
Upside Target	1539.00
Upside Target	1603.00

Intraday share price targets for Sudarshan Chemical (SUDARSCHEM)

Target Type	Value
Downside Intraday Target	975.07
Downside Intraday Target	945.93
Upside Intraday Target	1041.67
Upside Intraday Target	1079.13
Upside Intraday Target	1012.53

Weekly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1004.20	1008.20	1050.00	983.40	1.011 times
28 Fri Nov 2025	1013.30	1026.00	1046.00	995.00	0.721 times
21 Fri Nov 2025	1024.80	1035.60	1070.90	1006.30	0.494 times
14 Fri Nov 2025	1035.80	1071.10	1116.40	997.70	2.491 times
07 Fri Nov 2025	1076.20	1149.60	1199.80	1064.80	1.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sudarshan Chemical (SUDARSCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	1004.20	1008.20	1050.00	983.40	0.16 times
28 Fri Nov 2025	1013.30	1149.60	1199.80	995.00	1.954 times
31 Fri Oct 2025	1149.80	1330.00	1360.40	1141.10	0.449 times
30 Tue Sep 2025	1334.20	1484.60	1603.00	1287.00	1.119 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sudarshan Chemical (SUDARSCHEM)

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sudarshan Chemical ( (SUDARSCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sudarshan Chemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sudarshan Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sudarshan Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sudarshan Chemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sudarshan Chemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.78 and Sudarshan Chemical (SUDARSCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sudarshan Chemical (SUDARSCHEM) stock. Volume based technical analysis of Sudarshan Chemical (SUDARSCHEM) stock is negative.

Sudarshan Chemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.