Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Subros is 281496

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	915.25	930.80	935.00	911.50	0.333 times
15 Tue Jul 2025	929.40	916.50	940.00	915.95	0.231 times
14 Mon Jul 2025	912.40	925.00	934.50	905.10	0.407 times
11 Fri Jul 2025	925.65	927.05	944.10	916.10	0.399 times
10 Thu Jul 2025	930.50	945.00	954.80	925.10	0.322 times
09 Wed Jul 2025	941.55	936.40	964.95	932.30	0.432 times
08 Tue Jul 2025	931.75	967.80	979.45	905.05	1.205 times
07 Mon Jul 2025	965.30	976.00	999.00	960.00	0.399 times
04 Fri Jul 2025	979.35	1036.85	1037.00	971.30	0.847 times
03 Thu Jul 2025	1031.10	1009.90	1067.00	1008.10	2.702 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 913.7 as stoploss in an intra day buy trade for a target of 944.33. However, stock will show a bearish move below 913.7.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	531.40
Downside Target	558.10
Downside Target	619.85
Downside Target	638.95
Downside Target	731.50
Downside Target	786.60
Downside Target	815.00
Downside Target	903.70
Upside Target	933.00
Upside Target	979.90
Upside Target	1067.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	900.23
Downside Intraday Target	885.22
Upside Intraday Target	935.13
Upside Intraday Target	955.02
Upside Intraday Target	920.12

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	915.25	925.00	940.00	905.10	0.352 times
11 Fri Jul 2025	925.65	976.00	999.00	905.05	0.352 times
04 Fri Jul 2025	979.35	944.90	1067.00	933.00	1.836 times
27 Fri Jun 2025	935.45	910.00	979.90	903.70	0.092 times
20 Fri Jun 2025	920.55	831.60	1083.20	815.00	3.374 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	915.25	966.00	1067.00	905.05	0.165 times
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	8.687 times
30 Fri May 2025	727.85	600.05	786.60	558.10	1.895 times
30 Wed Apr 2025	599.70	560.00	638.95	518.00	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.3 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.