Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Subros is 321208

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	941.55	936.40	964.95	932.30	0.379 times
08 Tue Jul 2025	931.75	967.80	979.45	905.05	1.056 times
07 Mon Jul 2025	965.30	976.00	999.00	960.00	0.35 times
04 Fri Jul 2025	979.35	1036.85	1037.00	971.30	0.742 times
03 Thu Jul 2025	1031.10	1009.90	1067.00	1008.10	2.368 times
02 Wed Jul 2025	1003.10	959.95	1020.00	933.00	2.678 times
01 Tue Jul 2025	950.65	966.00	969.00	935.10	0.469 times
30 Mon Jun 2025	957.10	944.90	972.55	936.80	0.616 times
27 Fri Jun 2025	935.45	943.65	950.00	932.00	0.346 times
26 Thu Jun 2025	940.55	970.00	979.90	930.00	0.468 times

My analysis of stock is bearish for shortterm, and stock might move down till 899.4 or till 844.1. Use a stoploss of 945.49 and if the stock hits stoploss, then it can shoot up till 991.58

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	531.40
Downside Target	558.10
Downside Target	619.85
Downside Target	638.95
Downside Target	731.50
Downside Target	750.00
Downside Target	786.60
Downside Target	815.00
Downside Target	875.00
Downside Target	903.70
Downside Target	933.00
Upside Target	979.90
Upside Target	1067.00
Upside Target	1083.20

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	898.07
Downside Intraday Target	854.58
Upside Intraday Target	992.02
Upside Intraday Target	1042.48
Upside Intraday Target	948.53

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	941.55	976.00	999.00	905.05	0.26 times
04 Fri Jul 2025	979.35	944.90	1067.00	933.00	1.836 times
27 Fri Jun 2025	935.45	910.00	979.90	903.70	0.092 times
20 Fri Jun 2025	920.55	831.60	1083.20	815.00	3.374 times
13 Fri Jun 2025	831.50	750.00	875.00	750.00	13.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	941.55	966.00	1067.00	905.05	0.139 times
30 Mon Jun 2025	957.10	734.90	1083.20	731.50	8.687 times
30 Fri May 2025	727.85	600.05	786.60	558.10	1.895 times
30 Wed Apr 2025	599.70	560.00	638.95	518.00	1.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 985.28 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.