Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Subros is 83541

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	599.30	600.05	602.10	588.15	0.381 times
30 Wed Apr 2025	599.70	600.25	603.80	597.60	0.668 times
29 Tue Apr 2025	600.25	602.00	622.50	599.05	0.641 times
28 Mon Apr 2025	600.15	601.00	606.00	590.30	0.493 times
25 Fri Apr 2025	600.55	601.00	617.50	586.80	1.606 times
24 Thu Apr 2025	597.10	619.00	629.30	582.85	1.865 times
23 Wed Apr 2025	614.45	629.85	633.80	612.15	0.718 times
22 Tue Apr 2025	624.80	631.00	636.30	622.50	0.79 times
21 Mon Apr 2025	630.70	626.00	638.95	625.00	1.2 times
17 Thu Apr 2025	619.95	600.10	637.05	600.05	1.528 times

My analysis of stock is bullish for shortterm, and stock might move up till 613 or till 637.6. Use a stoploss of 592.44 and if this stock hits its stoploss, then it can fall down till 571.93

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	530.00
Downside Target	556.45
Downside Target	569.05
Upside Target	601.55
Upside Target	619.85
Upside Target	622.50
Upside Target	637.05
Upside Target	638.95
Upside Target	693.00
Upside Target	705.45

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	584.13
Downside Intraday Target	568.97
Upside Intraday Target	618.48
Upside Intraday Target	637.67
Upside Intraday Target	603.32

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	599.30	601.00	622.50	588.15	0.353 times
25 Fri Apr 2025	600.55	626.00	638.95	582.85	2.537 times
17 Thu Apr 2025	619.95	572.50	637.05	572.50	1.76 times
11 Fri Apr 2025	570.30	525.00	579.90	518.00	0.825 times
04 Fri Apr 2025	583.90	560.00	601.55	556.45	0.535 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	599.30	600.05	602.10	588.15	0.028 times
30 Wed Apr 2025	599.70	560.00	638.95	518.00	1.341 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 609.36 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.