Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 222930

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1105.60	1123.70	1150.00	1091.30	1.073 times
29 Wed Oct 2025	1110.30	1131.00	1133.10	1098.00	0.534 times
28 Tue Oct 2025	1134.40	1123.40	1158.90	1116.00	1.376 times
27 Mon Oct 2025	1116.80	1090.00	1161.00	1089.30	2.107 times
24 Fri Oct 2025	1094.10	1075.30	1100.30	1068.00	0.709 times
23 Thu Oct 2025	1075.30	1081.20	1094.10	1061.20	1.005 times
21 Tue Oct 2025	1075.50	1045.90	1084.00	1043.70	0.757 times
20 Mon Oct 2025	1026.40	1012.00	1033.10	997.00	0.999 times
17 Fri Oct 2025	1006.60	1060.00	1064.90	1000.00	1.458 times
16 Thu Oct 2025	1064.40	1061.80	1075.00	1049.70	0.485 times

My analysis of stock is bullish for shortterm, and stock might move up till 1126.1 or till 1172.5. Use a stoploss of 1087.36 and if this stock hits its stoploss, then it can fall down till 1048.65

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	731.50
Downside Target	778.00
Downside Target	822.20
Downside Target	872.00
Downside Target	909.10
Downside Target	997.00
Downside Target	1041.60
Upside Target	1124.10
Upside Target	1161.00
Upside Target	1172.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	1076.27
Downside Intraday Target	1046.93
Upside Intraday Target	1147.97
Upside Intraday Target	1190.33
Upside Intraday Target	1118.63

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1105.60	1090.00	1161.00	1089.30	1.467 times
24 Fri Oct 2025	1094.10	1012.00	1100.30	997.00	0.642 times
17 Fri Oct 2025	1006.60	1121.00	1124.10	1000.00	0.668 times
10 Fri Oct 2025	1121.30	1075.20	1172.70	1060.10	0.779 times
03 Fri Oct 2025	1066.70	1132.00	1213.70	1041.60	0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	1105.60	1090.80	1172.70	997.00	0.554 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1082.83 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.