Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Subros is 244867

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	1134.40	1123.40	1158.90	1116.00	1.253 times
27 Mon Oct 2025	1116.80	1090.00	1161.00	1089.30	1.918 times
24 Fri Oct 2025	1094.10	1075.30	1100.30	1068.00	0.646 times
23 Thu Oct 2025	1075.30	1081.20	1094.10	1061.20	0.915 times
21 Tue Oct 2025	1075.50	1045.90	1084.00	1043.70	0.689 times
20 Mon Oct 2025	1026.40	1012.00	1033.10	997.00	0.91 times
17 Fri Oct 2025	1006.60	1060.00	1064.90	1000.00	1.327 times
16 Thu Oct 2025	1064.40	1061.80	1075.00	1049.70	0.442 times
15 Wed Oct 2025	1056.40	1044.60	1064.50	1040.70	0.518 times
14 Tue Oct 2025	1036.80	1057.00	1075.00	1023.50	1.087 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1135.4 as stoploss in an intra day sell trade for a target of 1090.54. However, stock will show a bullish move above 1135.4.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	731.50
Downside Target	778.00
Downside Target	822.20
Downside Target	872.00
Downside Target	909.10
Downside Target	997.00
Downside Target	1041.60
Downside Target	1124.10
Upside Target	1161.00
Upside Target	1172.70
Upside Target	1213.70

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	1095.47
Downside Intraday Target	1056.53
Upside Intraday Target	1167.17
Upside Intraday Target	1199.93
Downside Intraday Target	1128.23

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	1134.40	1090.00	1161.00	1089.30	1.003 times
24 Fri Oct 2025	1094.10	1012.00	1100.30	997.00	0.642 times
17 Fri Oct 2025	1006.60	1121.00	1124.10	1000.00	0.668 times
10 Fri Oct 2025	1121.30	1075.20	1172.70	1060.10	0.779 times
03 Fri Oct 2025	1066.70	1132.00	1213.70	1041.60	0.388 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	1134.40	1090.80	1172.70	997.00	0.519 times
30 Tue Sep 2025	1085.30	872.00	1213.70	872.00	5.07 times
29 Fri Aug 2025	872.85	856.00	909.10	778.00	0.482 times
31 Thu Jul 2025	855.10	966.00	1067.00	822.20	0.222 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1072.59 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.