Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Subros is 54524

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	597.10	619.00	629.30	582.85	2.857 times
23 Wed Apr 2025	614.45	629.85	633.80	612.15	1.1 times
22 Tue Apr 2025	624.80	631.00	636.30	622.50	1.211 times
21 Mon Apr 2025	630.70	626.00	638.95	625.00	1.839 times
17 Thu Apr 2025	619.95	600.10	637.05	600.05	2.341 times
16 Wed Apr 2025	598.20	583.30	603.85	580.40	0.753 times
15 Tue Apr 2025	580.40	572.50	590.10	572.50	0.636 times
11 Fri Apr 2025	570.30	569.00	579.90	566.05	0.366 times
09 Wed Apr 2025	560.75	569.45	569.45	553.30	0.216 times
08 Tue Apr 2025	569.45	563.00	578.35	559.50	0.391 times

Stock of Subros (SUBROS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, and stock might move up till 610.1 or till 637.3. Use a stoploss of 587.34 and if this stock hits its stoploss, then it can fall down till 564.61

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	530.00
Downside Target	555.00
Downside Target	569.05
Upside Target	601.55
Upside Target	619.85
Upside Target	637.05
Upside Target	638.95
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	573.65
Downside Intraday Target	550.2
Upside Intraday Target	629.75
Upside Intraday Target	662.4
Upside Intraday Target	606.3

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	597.10	626.00	638.95	582.85	1.878 times
17 Thu Apr 2025	619.95	572.50	637.05	572.50	1.76 times
11 Fri Apr 2025	570.30	525.00	579.90	518.00	0.825 times
04 Fri Apr 2025	583.90	560.00	601.55	556.45	0.535 times
28 Fri Mar 2025	560.45	590.10	619.85	555.00	1.385 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	597.10	560.00	638.95	518.00	1.002 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608.17 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.