Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Subros is 43469

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	630.70	626.00	638.95	625.00	2.306 times
17 Thu Apr 2025	619.95	600.10	637.05	600.05	2.937 times
16 Wed Apr 2025	598.20	583.30	603.85	580.40	0.944 times
15 Tue Apr 2025	580.40	572.50	590.10	572.50	0.798 times
11 Fri Apr 2025	570.30	569.00	579.90	566.05	0.458 times
09 Wed Apr 2025	560.75	569.45	569.45	553.30	0.271 times
08 Tue Apr 2025	569.45	563.00	578.35	559.50	0.49 times
07 Mon Apr 2025	554.35	525.00	563.40	518.00	1.439 times
04 Fri Apr 2025	583.90	594.00	595.00	574.75	0.957 times
03 Thu Apr 2025	594.30	567.95	601.55	565.75	1.222 times

Stock of Subros (SUBROS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 626.2, for a target of 602.4 or 582.61

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	530.00
Downside Target	555.00
Downside Target	569.05
Downside Target	601.55
Downside Target	625.00
Upside Target	637.05
Upside Target	638.95
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	624.15
Downside Intraday Target	617.6
Upside Intraday Target	638.1
Upside Intraday Target	645.5
Upside Intraday Target	631.55

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	630.70	626.00	638.95	625.00	0.493 times
17 Thu Apr 2025	619.95	572.50	637.05	572.50	1.76 times
11 Fri Apr 2025	570.30	525.00	579.90	518.00	0.825 times
04 Fri Apr 2025	583.90	560.00	601.55	556.45	0.535 times
28 Fri Mar 2025	560.45	590.10	619.85	555.00	1.385 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	630.70	560.00	638.95	518.00	0.666 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times
28 Fri Feb 2025	570.75	648.50	693.00	530.00	0.933 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.71 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.