Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Subros is 64284

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	663.85	675.10	677.45	662.00	0.42 times
05 Wed Feb 2025	667.70	679.05	685.75	663.35	0.544 times
04 Tue Feb 2025	679.05	670.00	693.00	670.00	2.496 times
03 Mon Feb 2025	662.60	648.50	673.00	642.60	1.463 times
31 Fri Jan 2025	647.80	630.00	655.00	625.95	0.95 times
30 Thu Jan 2025	635.20	625.90	648.00	623.70	1.345 times
29 Wed Jan 2025	624.15	600.00	629.80	598.00	0.438 times
28 Tue Jan 2025	600.80	609.55	617.80	569.05	0.853 times
27 Mon Jan 2025	609.55	631.00	631.00	586.95	0.819 times
24 Fri Jan 2025	635.75	627.65	646.90	626.35	0.552 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 654.7, but if it comes below 654.7, then a intra day sell could be more profitable.
If you take a sell trade below 654.7, then use 654.7 as stoploss and 634.95 as target. However if you take a buy trade in stock , then use 654.7 as stoploss and 678.5 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	569.05
Downside Target	595.00
Downside Target	609.15
Downside Target	625.00
Downside Target	642.60
Upside Target	675.00
Upside Target	693.00
Upside Target	705.45
Upside Target	725.00
Upside Target	774.90

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	639.97
Downside Intraday Target	616.08
Upside Intraday Target	690.37
Upside Intraday Target	716.88
Upside Intraday Target	666.48

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	663.85	648.50	693.00	642.60	1.118 times
31 Fri Jan 2025	647.80	631.00	655.00	569.05	2.12 times
24 Fri Jan 2025	635.75	627.00	646.90	612.25	0.931 times
17 Fri Jan 2025	626.65	643.50	645.30	612.00	0.365 times
10 Fri Jan 2025	647.80	680.80	705.45	625.00	1.043 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	663.85	648.50	693.00	642.60	0.249 times
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.