Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Subros is 37224

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	647.80	630.00	655.00	625.95	1.64 times
30 Thu Jan 2025	635.20	625.90	648.00	623.70	2.322 times
29 Wed Jan 2025	624.15	600.00	629.80	598.00	0.757 times
28 Tue Jan 2025	600.80	609.55	617.80	569.05	1.473 times
27 Mon Jan 2025	609.55	631.00	631.00	586.95	1.414 times
24 Fri Jan 2025	635.75	627.65	646.90	626.35	0.954 times
23 Thu Jan 2025	627.65	618.00	634.00	612.50	0.932 times
22 Wed Jan 2025	620.90	626.20	631.50	612.25	0.73 times
21 Tue Jan 2025	626.20	623.05	632.85	614.00	0.571 times
20 Mon Jan 2025	621.60	627.00	632.10	620.00	0.401 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 648.6 as stoploss in an intra day sell trade for a target of 632.66. However, stock will show a bullish move above 648.6.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	569.05
Downside Target	595.00
Downside Target	609.15
Downside Target	645.30
Upside Target	675.00
Upside Target	680.00
Upside Target	705.45
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	592.9
Downside Intraday Target	538
Upside Intraday Target	678.85
Upside Intraday Target	709.9
Downside Intraday Target	623.95

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	647.80	631.00	655.00	569.05	2.12 times
24 Fri Jan 2025	635.75	627.00	646.90	612.25	0.931 times
17 Fri Jan 2025	626.65	643.50	645.30	612.00	0.365 times
10 Fri Jan 2025	647.80	680.80	705.45	625.00	1.043 times
03 Fri Jan 2025	676.15	652.00	680.00	616.15	1.903 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	647.80	619.45	705.45	569.05	1.117 times
31 Tue Dec 2024	619.45	625.00	675.00	609.20	1.179 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.07 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.