Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Subros is 59180

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	625.70	634.00	637.40	615.05	0.529 times
12 Thu Dec 2024	629.70	638.30	641.95	627.80	0.471 times
11 Wed Dec 2024	632.60	630.85	643.50	629.65	0.807 times
10 Tue Dec 2024	630.45	642.00	642.00	627.55	0.65 times
09 Mon Dec 2024	637.00	642.30	650.90	634.85	0.513 times
06 Fri Dec 2024	638.90	638.00	654.00	636.00	1.233 times
05 Thu Dec 2024	639.15	647.90	652.55	637.05	1.029 times
04 Wed Dec 2024	642.95	662.00	662.95	631.30	1.45 times
03 Tue Dec 2024	655.65	660.00	675.00	651.80	1.148 times
02 Mon Dec 2024	660.40	625.00	664.00	624.00	2.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 610.9 or till 591.8. Use a stoploss of 626.82 and if the stock hits stoploss, then it can shoot up till 642.73

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	595.00
Downside Target	609.15
Upside Target	650.90
Upside Target	658.75
Upside Target	675.00
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	610.2
Downside Intraday Target	594.7
Upside Intraday Target	646.05
Upside Intraday Target	666.4
Upside Intraday Target	630.55

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	625.70	642.30	650.90	615.05	0.433 times
06 Fri Dec 2024	638.90	625.00	675.00	624.00	2.045 times
29 Fri Nov 2024	626.20	618.30	634.65	609.65	1.551 times
22 Fri Nov 2024	606.20	617.80	629.75	595.00	0.818 times
14 Thu Nov 2024	612.55	658.75	658.75	610.30	0.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	625.70	625.00	675.00	615.05	0.604 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 643.54 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.