Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Subros is 46847

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	642.95	662.00	662.95	631.30	1.832 times
03 Tue Dec 2024	655.65	660.00	675.00	651.80	1.45 times
02 Mon Dec 2024	660.40	625.00	664.00	624.00	2.532 times
29 Fri Nov 2024	626.20	628.65	631.85	619.15	0.877 times
28 Thu Nov 2024	624.90	630.00	634.65	621.00	1.394 times
27 Wed Nov 2024	628.80	614.00	633.30	610.95	0.763 times
26 Tue Nov 2024	612.65	618.00	623.50	609.65	0.718 times
25 Mon Nov 2024	617.35	618.30	622.20	612.10	0.489 times
22 Fri Nov 2024	606.20	599.00	611.90	595.70	0.422 times
21 Thu Nov 2024	601.35	609.00	611.25	595.00	0.652 times

My analysis of stock is bullish for shortterm, and stock might move up till 656.5 or till 684.4. Use a stoploss of 633.3 and if this stock hits its stoploss, then it can fall down till 610.06

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	595.00
Downside Target	609.15
Downside Target	623.45
Upside Target	658.75
Upside Target	675.00
Upside Target	725.00
Upside Target	733.40
Upside Target	774.90
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	619.63
Downside Intraday Target	596.32
Upside Intraday Target	670.63
Upside Intraday Target	698.32
Upside Intraday Target	647.32

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	642.95	625.00	675.00	624.00	1.371 times
29 Fri Nov 2024	626.20	618.30	634.65	609.65	1.551 times
22 Fri Nov 2024	606.20	617.80	629.75	595.00	0.818 times
14 Thu Nov 2024	612.55	658.75	658.75	610.30	0.336 times
08 Fri Nov 2024	658.75	647.70	725.00	630.45	1.967 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	642.95	625.00	675.00	624.00	0.283 times
29 Fri Nov 2024	626.20	638.30	725.00	595.00	0.632 times
31 Thu Oct 2024	632.60	758.05	774.90	609.15	0.67 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 637.11 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.