(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets
Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)
Subros trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Subros is 32158
Date | Daily Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 635.75 | 627.65 | 646.90 | 626.35 | 1.104 times |
23 Thu Jan 2025 | 627.65 | 618.00 | 634.00 | 612.50 | 1.079 times |
22 Wed Jan 2025 | 620.90 | 626.20 | 631.50 | 612.25 | 0.845 times |
21 Tue Jan 2025 | 626.20 | 623.05 | 632.85 | 614.00 | 0.661 times |
20 Mon Jan 2025 | 621.60 | 627.00 | 632.10 | 620.00 | 0.465 times |
17 Fri Jan 2025 | 626.65 | 625.00 | 633.55 | 623.00 | 0.516 times |
16 Thu Jan 2025 | 629.35 | 635.00 | 641.30 | 624.75 | 0.628 times |
15 Wed Jan 2025 | 625.60 | 624.90 | 631.15 | 621.55 | 0.468 times |
14 Tue Jan 2025 | 623.90 | 632.00 | 636.50 | 619.95 | 0.898 times |
13 Mon Jan 2025 | 622.90 | 643.50 | 645.30 | 612.00 | 1.948 times |
My analysis of stock is bearish for shortterm, and stock might move down till 620.6 or till 601.2. Use a stoploss of 636.82 and if the stock hits stoploss, then it can shoot up till 653.03
Share price targets for Subros (SUBROS)
Target Type | Value |
Downside Target | 595.00 |
Downside Target | 609.15 |
Upside Target | 645.30 |
Upside Target | 664.00 |
Upside Target | 675.00 |
Upside Target | 680.00 |
Upside Target | 705.45 |
Upside Target | 725.00 |
Upside Target | 733.40 |
Upside Target | 774.90 |
Upside Target | 808.85 |
Intraday share price targets for Subros (SUBROS)
Target Type | Value |
Downside Intraday Target | 616.37 |
Downside Intraday Target | 596.98 |
Upside Intraday Target | 651.02 |
Upside Intraday Target | 666.28 |
Downside Intraday Target | 631.63 |
Weekly technical analysis of Subros (SUBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 635.75 | 627.00 | 646.90 | 612.25 | 0.931 times |
17 Fri Jan 2025 | 626.65 | 643.50 | 645.30 | 612.00 | 0.365 times |
10 Fri Jan 2025 | 647.80 | 680.80 | 705.45 | 625.00 | 1.043 times |
03 Fri Jan 2025 | 676.15 | 652.00 | 680.00 | 616.15 | 1.903 times |
27 Fri Dec 2024 | 641.85 | 627.35 | 664.00 | 609.20 | 0.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (SUBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Fri Jan 2025 | 635.75 | 619.45 | 705.45 | 612.00 | 0.868 times |
31 Tue Dec 2024 | 619.45 | 625.00 | 675.00 | 609.20 | 1.179 times |
29 Fri Nov 2024 | 626.20 | 638.30 | 725.00 | 595.00 | 0.632 times |
31 Thu Oct 2024 | 632.60 | 758.05 | 774.90 | 609.15 | 0.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (SUBROS)
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.08 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.08 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.