Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Subros is 32158

Date Daily Closing Price Open High Low Volume
24 Fri Jan 2025 635.75 627.65 646.90 626.35 1.104 times
23 Thu Jan 2025 627.65 618.00 634.00 612.50 1.079 times
22 Wed Jan 2025 620.90 626.20 631.50 612.25 0.845 times
21 Tue Jan 2025 626.20 623.05 632.85 614.00 0.661 times
20 Mon Jan 2025 621.60 627.00 632.10 620.00 0.465 times
17 Fri Jan 2025 626.65 625.00 633.55 623.00 0.516 times
16 Thu Jan 2025 629.35 635.00 641.30 624.75 0.628 times
15 Wed Jan 2025 625.60 624.90 631.15 621.55 0.468 times
14 Tue Jan 2025 623.90 632.00 636.50 619.95 0.898 times
13 Mon Jan 2025 622.90 643.50 645.30 612.00 1.948 times

My analysis of stock is bearish for shortterm, and stock might move down till 620.6 or till 601.2. Use a stoploss of 636.82 and if the stock hits stoploss, then it can shoot up till 653.03

Share price targets for Subros (SUBROS)

Target Type Value
Downside Target 595.00
Downside Target 609.15
Upside Target 645.30
Upside Target 664.00
Upside Target 675.00
Upside Target 680.00
Upside Target 705.45
Upside Target 725.00
Upside Target 733.40
Upside Target 774.90
Upside Target 808.85

Intraday share price targets for Subros (SUBROS)

Target Type Value
Downside Intraday Target 616.37
Downside Intraday Target 596.98
Upside Intraday Target 651.02
Upside Intraday Target 666.28
Downside Intraday Target 631.63

Weekly technical analysis of Subros (SUBROS)

Date Weekly Closing Price Open High Low Volume
24 Fri Jan 2025 635.75 627.00 646.90 612.25 0.931 times
17 Fri Jan 2025 626.65 643.50 645.30 612.00 0.365 times
10 Fri Jan 2025 647.80 680.80 705.45 625.00 1.043 times
03 Fri Jan 2025 676.15 652.00 680.00 616.15 1.903 times
27 Fri Dec 2024 641.85 627.35 664.00 609.20 0.672 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date Monthly Closing Price Open High Low Volume
24 Fri Jan 2025 635.75 619.45 705.45 612.00 0.868 times
31 Tue Dec 2024 619.45 625.00 675.00 609.20 1.179 times
29 Fri Nov 2024 626.20 638.30 725.00 595.00 0.632 times
31 Thu Oct 2024 632.60 758.05 774.90 609.15 0.67 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.08 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.08 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Subros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme