Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-06-07 View latest technical analysis

10 day averaged volume of Subros is 103822

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	607.40	600.00	614.80	600.00	0.571 times
06 Thu Jun 2024	599.00	594.80	614.95	590.85	0.702 times
05 Wed Jun 2024	584.95	560.10	593.70	551.00	0.778 times
04 Tue Jun 2024	571.25	615.00	615.10	535.10	1.409 times
03 Mon Jun 2024	611.90	626.70	628.70	605.00	0.957 times
31 Fri May 2024	609.20	603.10	624.00	600.80	0.888 times
30 Thu May 2024	602.05	598.95	609.00	596.90	0.755 times
29 Wed May 2024	597.65	600.70	604.45	596.05	0.363 times
28 Tue May 2024	601.05	606.30	614.50	599.00	0.703 times
27 Mon May 2024	606.65	627.45	627.45	605.00	0.921 times

My analysis of stock is bearish for shortterm, and stock might move down till 590.4 or till 568.6. Use a stoploss of 608.65 and if the stock hits stoploss, then it can shoot up till 626.86

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	483.05
Downside Target	515.50
Downside Target	535.10
Downside Target	561.20
Downside Target	596.05
Upside Target	628.70
Upside Target	632.00
Upside Target	659.00
Upside Target	679.00
Upside Target	685.30

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	552.1
Downside Intraday Target	496.8
Upside Intraday Target	645.7
Upside Intraday Target	684
Downside Intraday Target	590.4

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	607.40	626.70	628.70	535.10	1.217 times
31 Fri May 2024	609.20	627.45	627.45	596.05	0.259 times
24 Fri May 2024	620.85	622.85	685.30	615.25	4.024 times
18 Sat May 2024	620.70	586.80	632.00	561.20	1.261 times
10 Fri May 2024	581.60	620.10	624.45	573.10	0.813 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Jun 2024	607.40	626.70	628.70	535.10	0.172 times
31 Fri May 2024	609.20	625.00	685.30	561.20	0.542 times
30 Tue Apr 2024	622.60	518.15	659.00	515.50	3.037 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.32 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.