Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Subros is 194121

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	533.05	530.80	540.85	528.10	0.742 times
04 Thu Apr 2024	531.00	526.90	533.95	520.05	0.87 times
03 Wed Apr 2024	521.80	524.00	532.70	519.30	1.242 times
02 Tue Apr 2024	519.30	548.95	552.95	515.50	3.992 times
01 Mon Apr 2024	548.95	518.15	555.80	518.15	0.88 times
28 Thu Mar 2024	515.55	532.05	537.65	510.50	0.668 times
27 Wed Mar 2024	531.10	520.80	535.75	519.65	0.588 times
26 Tue Mar 2024	521.40	542.50	544.60	510.30	0.666 times
22 Fri Mar 2024	541.80	531.00	546.00	530.40	0.221 times
21 Thu Mar 2024	535.85	517.00	539.00	517.00	0.392 times

My analysis of stock is bullish for shortterm, and stock might move up till 546.5 or till 568.5. Use a stoploss of 528.15 and if this stock hits its stoploss, then it can fall down till 509.81

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	426.00
Downside Target	483.05
Downside Target	503.55
Upside Target	543.70
Upside Target	563.00
Upside Target	563.85
Upside Target	565.30
Upside Target	577.45
Upside Target	603.50
Upside Target	604.25
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	513.77
Downside Intraday Target	494.48
Upside Intraday Target	554.07
Upside Intraday Target	575.08
Upside Intraday Target	534.78

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	533.05	518.15	555.80	515.50	4.019 times
28 Thu Mar 2024	515.55	542.50	544.60	510.30	1.013 times
22 Fri Mar 2024	541.80	514.75	546.00	503.55	0.673 times
15 Fri Mar 2024	514.75	562.00	565.30	483.05	1.946 times
07 Thu Mar 2024	565.40	600.95	603.50	563.00	1.032 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	533.05	518.15	555.80	515.50	0.923 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times
31 Wed Jan 2024	663.25	548.00	733.75	543.70	0.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 525.82 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.