Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Subros is 95970

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	535.85	517.00	539.00	517.00	0.793 times
20 Wed Mar 2024	512.30	511.75	530.00	509.00	0.974 times
19 Tue Mar 2024	509.20	516.90	517.70	505.00	0.599 times
18 Mon Mar 2024	512.75	514.75	523.95	503.55	1.023 times
15 Fri Mar 2024	514.75	514.00	533.00	495.00	1.058 times
14 Thu Mar 2024	513.60	491.00	524.70	483.05	1.22 times
13 Wed Mar 2024	495.30	528.50	530.50	489.00	1.862 times
12 Tue Mar 2024	525.55	547.20	547.20	522.00	0.735 times
11 Mon Mar 2024	545.20	562.00	565.30	541.50	0.826 times
07 Thu Mar 2024	565.40	575.00	578.45	563.00	0.651 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 519.9 as stoploss in an intra day buy trade for a target of 558.47. However, stock will show a bearish move below 519.9.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	364.95
Downside Target	426.00
Downside Target	437.65
Downside Target	483.05
Downside Target	503.55
Upside Target	539.00
Upside Target	563.00
Upside Target	577.45
Upside Target	603.50
Upside Target	604.25
Upside Target	611.70
Upside Target	638.00
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	513.27
Downside Intraday Target	490.68
Upside Intraday Target	548.72
Upside Intraday Target	561.58
Downside Intraday Target	526.13

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	535.85	514.75	539.00	503.55	0.595 times
15 Fri Mar 2024	514.75	562.00	565.30	483.05	1.946 times
07 Thu Mar 2024	565.40	600.95	603.50	563.00	1.032 times
02 Sat Mar 2024	600.90	598.05	611.70	579.70	0.704 times
23 Fri Feb 2024	602.60	621.95	638.00	589.05	0.607 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Mar 2024	535.85	594.00	604.25	483.05	0.468 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times
31 Wed Jan 2024	663.25	548.00	733.75	543.70	0.693 times
29 Fri Dec 2023	541.85	426.15	577.45	426.00	4.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.59 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.