Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Subros is 83506

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	512.75	514.75	523.95	503.55	1.176 times
15 Fri Mar 2024	514.75	514.00	533.00	495.00	1.216 times
14 Thu Mar 2024	513.60	491.00	524.70	483.05	1.402 times
13 Wed Mar 2024	495.30	528.50	530.50	489.00	2.14 times
12 Tue Mar 2024	525.55	547.20	547.20	522.00	0.845 times
11 Mon Mar 2024	545.20	562.00	565.30	541.50	0.949 times
07 Thu Mar 2024	565.40	575.00	578.45	563.00	0.749 times
06 Wed Mar 2024	569.20	595.85	595.85	566.10	1.209 times
05 Tue Mar 2024	589.95	593.00	598.95	587.05	0.652 times
04 Mon Mar 2024	593.55	600.95	603.50	589.70	0.758 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 533.9, but if it comes above 533.9, then a intra day buy could be more profitable.
If you take a sell trade below 533.9, then use 533.9 as stoploss and 488.9 as target. However if you take a buy trade in stock , then use 533.9 as stoploss and 571.5 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	364.95
Downside Target	426.00
Downside Target	437.65
Downside Target	483.05
Downside Target	503.55
Upside Target	523.95
Upside Target	543.70
Upside Target	563.00
Upside Target	577.45
Upside Target	603.50
Upside Target	604.25
Upside Target	611.70
Upside Target	638.00
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	502.88
Downside Intraday Target	493.02
Upside Intraday Target	523.28
Upside Intraday Target	533.82
Upside Intraday Target	513.42

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	512.75	514.75	523.95	503.55	0.179 times
15 Fri Mar 2024	514.75	562.00	565.30	483.05	1.946 times
07 Thu Mar 2024	565.40	600.95	603.50	563.00	1.032 times
02 Sat Mar 2024	600.90	598.05	611.70	579.70	0.704 times
23 Fri Feb 2024	602.60	621.95	638.00	589.05	0.607 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	512.75	594.00	604.25	483.05	0.38 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times
31 Wed Jan 2024	663.25	548.00	733.75	543.70	0.693 times
29 Fri Dec 2023	541.85	426.15	577.45	426.00	4.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.22 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.