Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Subros is 63409

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	589.95	593.00	598.95	587.05	0.859 times
04 Mon Mar 2024	593.55	600.95	603.50	589.70	0.998 times
02 Sat Mar 2024	600.90	597.00	604.25	595.00	0.107 times
01 Fri Mar 2024	596.65	594.00	603.40	594.00	0.753 times
29 Thu Feb 2024	593.85	590.00	598.00	579.70	0.857 times
28 Wed Feb 2024	592.45	609.20	609.70	581.05	1.039 times
27 Tue Feb 2024	600.20	606.00	611.70	592.10	0.89 times
26 Mon Feb 2024	600.10	598.05	609.50	595.00	0.65 times
23 Fri Feb 2024	602.60	612.10	616.15	598.00	0.85 times
22 Thu Feb 2024	608.90	597.00	615.00	596.85	1.275 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 591.2, but if it comes above 591.2, then a intra day buy could be more profitable.
If you take a sell trade below 591.2, then use 591.2 as stoploss and 575.5 as target. However if you take a buy trade in stock , then use 591.2 as stoploss and 604.22 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	364.95
Downside Target	426.00
Downside Target	437.65
Downside Target	543.70
Downside Target	563.85
Downside Target	577.45
Upside Target	603.50
Upside Target	614.00
Upside Target	632.85
Upside Target	638.00
Upside Target	654.80
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	583.5
Downside Intraday Target	577.05
Upside Intraday Target	599.95
Upside Intraday Target	609.95
Upside Intraday Target	593.5

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	589.95	600.95	603.50	587.05	0.432 times
02 Sat Mar 2024	600.90	598.05	611.70	579.70	0.704 times
23 Fri Feb 2024	602.60	621.95	638.00	589.05	0.607 times
16 Fri Feb 2024	615.15	615.05	632.85	563.85	0.799 times
09 Fri Feb 2024	616.70	654.00	654.80	614.00	0.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	589.95	594.00	604.25	587.05	0.067 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times
31 Wed Jan 2024	663.25	548.00	733.75	543.70	0.693 times
29 Fri Dec 2023	541.85	426.15	577.45	426.00	4.329 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 597.97 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.