(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets
Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)
Subros trades in NSE in Auto Parts & Equipment sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Subros is 69141
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 596.65 | 594.00 | 603.40 | 594.00 | 0.69 times |
29 Thu Feb 2024 | 593.85 | 590.00 | 598.00 | 579.70 | 0.786 times |
28 Wed Feb 2024 | 592.45 | 609.20 | 609.70 | 581.05 | 0.953 times |
27 Tue Feb 2024 | 600.20 | 606.00 | 611.70 | 592.10 | 0.816 times |
26 Mon Feb 2024 | 600.10 | 598.05 | 609.50 | 595.00 | 0.596 times |
23 Fri Feb 2024 | 602.60 | 612.10 | 616.15 | 598.00 | 0.78 times |
22 Thu Feb 2024 | 608.90 | 597.00 | 615.00 | 596.85 | 1.169 times |
21 Wed Feb 2024 | 597.80 | 611.50 | 625.00 | 589.05 | 2.366 times |
20 Tue Feb 2024 | 611.35 | 619.00 | 624.25 | 607.95 | 0.518 times |
19 Mon Feb 2024 | 621.70 | 621.95 | 638.00 | 616.35 | 0.766 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 594.1 as stoploss in an intra day buy trade for a target of 610.16. However, stock will show a bearish move below 594.1.
Share price targets for Subros (SUBROS)
Target Type | Value |
Downside Target | 364.95 |
Downside Target | 426.00 |
Downside Target | 437.65 |
Downside Target | 543.70 |
Downside Target | 563.85 |
Downside Target | 577.45 |
Upside Target | 632.85 |
Upside Target | 638.00 |
Upside Target | 645.85 |
Upside Target | 654.80 |
Upside Target | 679.00 |
Upside Target | 733.75 |
Intraday share price targets for Subros (SUBROS)
Target Type | Value |
Downside Intraday Target | 580.33 |
Downside Intraday Target | 564.02 |
Upside Intraday Target | 612.33 |
Upside Intraday Target | 628.02 |
Downside Intraday Target | 596.02 |
Weekly technical analysis of Subros (SUBROS)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 596.65 | 598.05 | 611.70 | 579.70 | 0.686 times |
23 Fri Feb 2024 | 602.60 | 621.95 | 638.00 | 589.05 | 0.607 times |
16 Fri Feb 2024 | 615.15 | 615.05 | 632.85 | 563.85 | 0.799 times |
09 Fri Feb 2024 | 616.70 | 654.00 | 654.80 | 614.00 | 0.291 times |
02 Fri Feb 2024 | 654.80 | 692.65 | 733.75 | 645.85 | 2.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (SUBROS)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 596.65 | 594.00 | 603.40 | 594.00 | 0.018 times |
29 Thu Feb 2024 | 593.85 | 670.20 | 679.00 | 563.85 | 0.223 times |
31 Wed Jan 2024 | 663.25 | 548.00 | 733.75 | 543.70 | 0.693 times |
29 Fri Dec 2023 | 541.85 | 426.15 | 577.45 | 426.00 | 4.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (SUBROS)
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.65 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Subros in short term and the sell signal is strong.
Subros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subros in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.65 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.
Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.