Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 6015166

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	22.94	23.21	23.49	22.75	0.418 times
21 Thu Nov 2024	23.21	22.93	23.65	22.50	0.727 times
19 Tue Nov 2024	22.93	22.49	23.40	22.48	0.445 times
18 Mon Nov 2024	22.41	22.99	23.21	22.03	0.741 times
14 Thu Nov 2024	23.01	22.89	24.00	22.71	0.966 times
13 Wed Nov 2024	22.90	23.71	24.09	22.75	0.668 times
12 Tue Nov 2024	23.71	25.20	25.20	23.25	0.618 times
11 Mon Nov 2024	25.14	26.00	26.00	24.86	0.956 times
08 Fri Nov 2024	26.06	25.08	27.68	24.41	3.653 times
07 Thu Nov 2024	25.09	25.20	25.54	24.85	0.575 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 23.71. However, stock will show a bearish move below 22.7.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	21.99
Downside Target	22.71
Upside Target	23.55
Upside Target	24.45
Upside Target	25.92
Upside Target	26.62
Upside Target	27.68
Upside Target	29.27
Upside Target	29.30
Upside Target	29.31
Upside Target	30.35
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	22.1
Downside Intraday Target	21.25
Upside Intraday Target	23.72
Upside Intraday Target	24.49
Downside Intraday Target	22.87

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	22.94	22.99	23.65	22.03	0.726 times
14 Thu Nov 2024	23.01	26.00	26.00	22.71	0.584 times
08 Fri Nov 2024	26.06	24.24	27.68	23.55	1.644 times
01 Fri Nov 2024	24.24	22.50	24.45	21.99	0.83 times
25 Fri Oct 2024	22.23	25.80	25.92	22.10	1.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	22.94	24.20	27.68	22.03	0.668 times
31 Thu Oct 2024	24.12	27.25	29.27	21.99	1.221 times
30 Mon Sep 2024	27.07	30.31	30.35	26.62	0.555 times
30 Fri Aug 2024	30.16	34.50	34.58	29.30	0.389 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.