Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

10 day averaged volume of Subex is 7939629

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	31.30	32.10	32.10	31.10	0.694 times
25 Thu Apr 2024	32.10	32.20	32.45	31.80	0.912 times
24 Wed Apr 2024	31.95	31.85	32.20	31.40	0.746 times
23 Tue Apr 2024	31.50	30.25	32.00	30.20	1.492 times
22 Mon Apr 2024	30.10	30.40	30.40	29.90	0.644 times
19 Fri Apr 2024	29.95	29.45	30.15	29.00	0.828 times
18 Thu Apr 2024	29.80	30.30	30.45	29.65	0.98 times
16 Tue Apr 2024	30.05	29.75	30.65	29.55	0.723 times
15 Mon Apr 2024	30.00	30.00	30.40	29.40	1 times
12 Fri Apr 2024	30.90	32.00	32.30	30.20	1.935 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 28.6. Use a stoploss of 31.37 and if the stock hits stoploss, then it can shoot up till 32.61

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	28.55
Downside Target	29.90
Upside Target	32.45
Upside Target	33.65
Upside Target	33.75
Upside Target	33.90
Upside Target	34.85
Upside Target	38.00
Upside Target	38.65
Upside Target	43.50
Upside Target	45.80

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	29.98
Downside Intraday Target	28.67
Upside Intraday Target	32.53
Upside Intraday Target	33.77
Downside Intraday Target	31.22

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	31.30	30.40	32.45	29.90	1.271 times
19 Fri Apr 2024	29.95	30.00	30.65	29.00	0.832 times
12 Fri Apr 2024	30.90	33.50	33.65	30.20	0.599 times
05 Fri Apr 2024	33.30	30.55	33.90	30.40	1.179 times
28 Thu Mar 2024	30.05	30.75	31.15	29.10	0.886 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Apr 2024	31.30	30.55	33.90	29.00	0.67 times
28 Thu Mar 2024	30.05	36.50	38.00	28.55	0.366 times
29 Thu Feb 2024	36.15	38.00	45.80	34.85	0.975 times
31 Wed Jan 2024	37.55	33.95	43.50	33.75	2.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.