Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of State Trading is 39489

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	125.62	124.99	129.60	124.31	1.604 times
19 Wed Nov 2025	124.93	125.99	126.79	122.76	1.21 times
18 Tue Nov 2025	125.52	126.35	127.48	125.10	0.488 times
17 Mon Nov 2025	126.32	127.60	128.70	125.30	0.665 times
14 Fri Nov 2025	126.55	130.79	130.79	125.30	1.002 times
13 Thu Nov 2025	128.74	129.42	133.40	128.26	1.378 times
12 Wed Nov 2025	129.41	129.00	130.79	128.81	0.703 times
11 Tue Nov 2025	128.88	131.84	131.95	128.20	0.915 times
10 Mon Nov 2025	130.91	130.50	134.30	129.50	1.679 times
07 Fri Nov 2025	129.25	130.80	130.80	128.10	1.059 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 126.9, but if it comes above 126.9, then a intra day buy could be more profitable.
If you take a sell trade below 126.9, then use 126.9 as stoploss and 122.9 as target. However if you take a buy trade in stock , then use 126.9 as stoploss and 130.31 as target.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	112.02
Downside Target	122.76
Downside Target	125.30
Upside Target	128.00
Upside Target	134.30
Upside Target	139.90
Upside Target	141.00
Upside Target	144.95
Upside Target	145.20
Upside Target	150.70
Upside Target	168.09
Upside Target	168.45

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	122.39
Downside Intraday Target	119.15
Upside Intraday Target	129.23
Upside Intraday Target	132.83
Upside Intraday Target	125.99

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	125.62	127.60	129.60	122.76	0.699 times
14 Fri Nov 2025	126.55	130.50	134.30	125.30	0.682 times
07 Fri Nov 2025	129.25	135.88	139.90	128.10	0.364 times
31 Fri Oct 2025	134.73	133.00	141.00	130.01	5.588 times
24 Fri Oct 2025	130.99	135.90	136.60	129.62	0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	125.62	135.88	139.90	122.76	0.261 times
31 Fri Oct 2025	134.73	130.01	144.95	129.62	0.691 times
30 Tue Sep 2025	131.45	134.50	150.70	128.00	0.886 times
19 Thu Jun 2025	146.63	156.95	168.45	145.20	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.79 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.