Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-11-13 View latest technical analysis

10 day averaged volume of State Trading is 127173

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	128.74	129.42	133.40	128.26	0.428 times
12 Wed Nov 2025	129.41	129.00	130.79	128.81	0.218 times
11 Tue Nov 2025	128.88	131.84	131.95	128.20	0.284 times
10 Mon Nov 2025	130.91	130.50	134.30	129.50	0.521 times
07 Fri Nov 2025	129.25	130.80	130.80	128.10	0.329 times
06 Thu Nov 2025	130.30	134.45	134.45	130.11	0.28 times
04 Tue Nov 2025	133.53	135.40	136.48	133.04	0.369 times
03 Mon Nov 2025	134.96	135.88	139.90	134.66	1.607 times
31 Fri Oct 2025	134.73	135.90	136.89	134.19	0.323 times
30 Thu Oct 2025	135.08	134.79	139.70	133.57	1.525 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130, but if it comes above 130, then a intra day buy could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 127 as target. However if you take a buy trade in stock , then use 130 as stoploss and 132.52 as target.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	112.02
Downside Target	128.00
Upside Target	132.65
Upside Target	139.90
Upside Target	141.00
Upside Target	144.95
Upside Target	145.20
Upside Target	150.70
Upside Target	168.09
Upside Target	168.45

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	126.53
Downside Intraday Target	124.31
Upside Intraday Target	132.63
Upside Intraday Target	136.51
Upside Intraday Target	130.41

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	128.74	130.50	134.30	128.20	0.562 times
07 Fri Nov 2025	129.25	135.88	139.90	128.10	0.364 times
31 Fri Oct 2025	134.73	133.00	141.00	130.01	5.588 times
24 Fri Oct 2025	130.99	135.90	136.60	129.62	0.425 times
17 Fri Oct 2025	133.32	136.00	141.00	132.65	0.467 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	128.74	135.88	139.90	128.10	0.189 times
31 Fri Oct 2025	134.73	130.01	144.95	129.62	0.691 times
30 Tue Sep 2025	131.45	134.50	150.70	128.00	0.886 times
19 Thu Jun 2025	146.63	156.95	168.45	145.20	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for State Trading in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.04 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.