Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of State Trading is 59405

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	126.32	127.60	128.70	125.30	0.442 times
14 Fri Nov 2025	126.55	130.79	130.79	125.30	0.666 times
13 Thu Nov 2025	128.74	129.42	133.40	128.26	0.916 times
12 Wed Nov 2025	129.41	129.00	130.79	128.81	0.467 times
11 Tue Nov 2025	128.88	131.84	131.95	128.20	0.608 times
10 Mon Nov 2025	130.91	130.50	134.30	129.50	1.116 times
07 Fri Nov 2025	129.25	130.80	130.80	128.10	0.704 times
06 Thu Nov 2025	130.30	134.45	134.45	130.11	0.599 times
04 Tue Nov 2025	133.53	135.40	136.48	133.04	0.791 times
03 Mon Nov 2025	134.96	135.88	139.90	134.66	3.44 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 125.4, for a target of 128.8 or 131.57

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	112.02
Downside Target	125.30
Upside Target	128.00
Upside Target	134.30
Upside Target	139.90
Upside Target	141.00
Upside Target	144.95
Upside Target	145.20
Upside Target	150.70
Upside Target	168.09
Upside Target	168.45

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	124.85
Downside Intraday Target	123.37
Upside Intraday Target	128.25
Upside Intraday Target	130.17
Upside Intraday Target	126.77

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	126.32	127.60	128.70	125.30	0.117 times
14 Fri Nov 2025	126.55	130.50	134.30	125.30	0.682 times
07 Fri Nov 2025	129.25	135.88	139.90	128.10	0.364 times
31 Fri Oct 2025	134.73	133.00	141.00	130.01	5.588 times
24 Fri Oct 2025	130.99	135.90	136.60	129.62	0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	126.32	135.88	139.90	125.30	0.213 times
31 Fri Oct 2025	134.73	130.01	144.95	129.62	0.691 times
30 Tue Sep 2025	131.45	134.50	150.70	128.00	0.886 times
19 Thu Jun 2025	146.63	156.95	168.45	145.20	0.449 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.49 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.