Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-07-11 View latest technical analysis

10 day averaged volume of State Trading is 747654

Date Daily Closing Price Open High Low Volume
11 Thu Jul 2024 181.16 174.70 188.80 173.79 0.977 times
10 Wed Jul 2024 172.98 176.50 179.90 169.43 0.163 times
09 Tue Jul 2024 176.12 179.03 185.99 175.00 0.355 times
08 Mon Jul 2024 178.05 182.01 185.50 177.05 0.321 times
05 Fri Jul 2024 180.04 178.60 191.00 178.00 1.359 times
04 Thu Jul 2024 177.05 176.00 186.90 174.51 2.34 times
03 Wed Jul 2024 181.20 155.25 184.42 153.24 4.8 times
02 Tue Jul 2024 153.69 157.55 160.00 150.02 0.304 times
01 Mon Jul 2024 157.43 155.00 161.86 155.00 0.136 times
28 Fri Jun 2024 155.92 158.50 161.00 155.49 0.084 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 175, but if it comes below 175, then a intra day sell could be more profitable.
If you take a sell trade below 175, then use 175 as stoploss and 162.28 as target. However if you take a buy trade in stock , then use 175 as stoploss and 190.2 as target.

Share price targets for State Trading (STCINDIA)

Target Type Value
Downside Target 116.00
Downside Target 120.00
Downside Target 124.60
Downside Target 131.35
Downside Target 141.71
Downside Target 147.24
Downside Target 157.70
Downside Target 164.25
Downside Target 169.43
Upside Target 188.80
Upside Target 191.00

Intraday share price targets for State Trading (STCINDIA)

Target Type Value
Downside Intraday Target 170.79
Downside Intraday Target 160.43
Upside Intraday Target 190.16
Upside Intraday Target 199.17
Downside Intraday Target 179.8

Weekly technical analysis of State Trading (STCINDIA)

Date Weekly Closing Price Open High Low Volume
11 Thu Jul 2024 181.16 182.01 188.80 169.43 0.203 times
05 Fri Jul 2024 180.04 155.00 191.00 150.02 5.008 times
28 Fri Jun 2024 155.92 150.95 164.25 147.24 0.729 times
21 Fri Jun 2024 150.95 142.00 159.40 141.71 1.955 times
14 Fri Jun 2024 141.70 136.50 151.00 133.61 1.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date Monthly Closing Price Open High Low Volume
11 Thu Jul 2024 181.16 155.00 191.00 150.02 1.679 times
28 Fri Jun 2024 155.92 145.00 164.25 120.00 1.861 times
31 Fri May 2024 137.55 142.35 157.70 131.35 0.905 times
30 Tue Apr 2024 141.55 124.60 151.45 124.60 0.915 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.51 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.51 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Trading charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme