(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets
Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)
State Trading trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of State Trading is 801711
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 178.05 | 182.01 | 185.50 | 177.05 | 0.299 times |
05 Fri Jul 2024 | 180.04 | 178.60 | 191.00 | 178.00 | 1.267 times |
04 Thu Jul 2024 | 177.05 | 176.00 | 186.90 | 174.51 | 2.182 times |
03 Wed Jul 2024 | 181.20 | 155.25 | 184.42 | 153.24 | 4.476 times |
02 Tue Jul 2024 | 153.69 | 157.55 | 160.00 | 150.02 | 0.284 times |
01 Mon Jul 2024 | 157.43 | 155.00 | 161.86 | 155.00 | 0.127 times |
28 Fri Jun 2024 | 155.92 | 158.50 | 161.00 | 155.49 | 0.078 times |
27 Thu Jun 2024 | 157.91 | 159.80 | 161.60 | 155.10 | 0.13 times |
26 Wed Jun 2024 | 160.55 | 160.00 | 162.54 | 159.00 | 0.135 times |
25 Tue Jun 2024 | 160.37 | 162.90 | 164.25 | 159.00 | 0.238 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 169.9, but if it comes below 169.9, then a intra day sell could be more profitable.
If you take a sell trade below 169.9, then use 169.9 as stoploss and 156.94 as target. However if you take a buy trade in stock , then use 169.9 as stoploss and 185.5 as target.
Share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Target | 116.00 |
Downside Target | 120.00 |
Downside Target | 124.60 |
Downside Target | 131.35 |
Downside Target | 141.71 |
Downside Target | 147.24 |
Downside Target | 157.70 |
Downside Target | 164.25 |
Downside Target | 177.05 |
Upside Target | 185.50 |
Upside Target | 191.00 |
Intraday share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Intraday Target | 174.9 |
Downside Intraday Target | 171.75 |
Upside Intraday Target | 183.35 |
Upside Intraday Target | 188.65 |
Upside Intraday Target | 180.2 |
Weekly technical analysis of State Trading (STCINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 178.05 | 182.01 | 185.50 | 177.05 | 0.036 times |
05 Fri Jul 2024 | 180.04 | 155.00 | 191.00 | 150.02 | 5.008 times |
28 Fri Jun 2024 | 155.92 | 150.95 | 164.25 | 147.24 | 0.729 times |
21 Fri Jun 2024 | 150.95 | 142.00 | 159.40 | 141.71 | 1.955 times |
14 Fri Jun 2024 | 141.70 | 136.50 | 151.00 | 133.61 | 1.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jul 2024 | 178.05 | 155.00 | 191.00 | 150.02 | 1.446 times |
28 Fri Jun 2024 | 155.92 | 145.00 | 164.25 | 120.00 | 1.861 times |
31 Fri May 2024 | 137.55 | 142.35 | 157.70 | 131.35 | 0.905 times |
30 Tue Apr 2024 | 141.55 | 124.60 | 151.45 | 124.60 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA)
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Trading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Trading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.4 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Trading in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Trading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.4 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.