(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets
Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)
State Trading trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of State Trading is 326559
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 153.69 | 157.55 | 160.00 | 150.02 | 0.696 times |
01 Mon Jul 2024 | 157.43 | 155.00 | 161.86 | 155.00 | 0.312 times |
28 Fri Jun 2024 | 155.92 | 158.50 | 161.00 | 155.49 | 0.192 times |
27 Thu Jun 2024 | 157.91 | 159.80 | 161.60 | 155.10 | 0.32 times |
26 Wed Jun 2024 | 160.55 | 160.00 | 162.54 | 159.00 | 0.332 times |
25 Tue Jun 2024 | 160.37 | 162.90 | 164.25 | 159.00 | 0.585 times |
24 Mon Jun 2024 | 161.24 | 150.95 | 164.00 | 147.24 | 2.658 times |
21 Fri Jun 2024 | 150.95 | 153.09 | 154.25 | 148.99 | 0.247 times |
20 Thu Jun 2024 | 152.94 | 149.00 | 156.39 | 148.30 | 0.803 times |
19 Wed Jun 2024 | 149.05 | 154.80 | 155.99 | 148.23 | 1.007 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.1 as stoploss in an intra day sell trade for a target of 147.26. However, stock will show a bullish move above 158.1.
Share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Target | 116.00 |
Downside Target | 120.00 |
Downside Target | 124.60 |
Downside Target | 131.35 |
Downside Target | 141.71 |
Downside Target | 146.00 |
Upside Target | 157.70 |
Upside Target | 159.40 |
Upside Target | 159.70 |
Upside Target | 161.86 |
Upside Target | 164.25 |
Intraday share price targets for State Trading (STCINDIA)
Target Type | Value |
Downside Intraday Target | 148.52 |
Downside Intraday Target | 143.35 |
Upside Intraday Target | 160.36 |
Upside Intraday Target | 167.03 |
Upside Intraday Target | 155.19 |
Weekly technical analysis of State Trading (STCINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 153.69 | 155.00 | 161.86 | 150.02 | 0.247 times |
28 Fri Jun 2024 | 155.92 | 150.95 | 164.25 | 147.24 | 0.729 times |
21 Fri Jun 2024 | 150.95 | 142.00 | 159.40 | 141.71 | 1.955 times |
14 Fri Jun 2024 | 141.70 | 136.50 | 151.00 | 133.61 | 1.36 times |
07 Fri Jun 2024 | 135.50 | 145.00 | 146.00 | 120.00 | 1.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 153.69 | 155.00 | 161.86 | 150.02 | 0.069 times |
28 Fri Jun 2024 | 155.92 | 145.00 | 164.25 | 120.00 | 1.861 times |
31 Fri May 2024 | 137.55 | 142.35 | 157.70 | 131.35 | 0.905 times |
30 Tue Apr 2024 | 141.55 | 124.60 | 151.45 | 124.60 | 0.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA)
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Trading in short term and the buy signal is strong.
State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Trading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.94 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Trading in short term and the buy signal is strong.
State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Trading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.94 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.