Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Spencer S is 179336

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	64.45	64.20	65.10	64.15	0.38 times
27 Tue May 2025	64.12	64.80	64.95	63.70	0.341 times
26 Mon May 2025	64.54	65.75	66.12	64.25	0.435 times
23 Fri May 2025	65.76	65.85	66.94	65.20	1.027 times
22 Thu May 2025	64.99	65.95	66.45	64.79	0.577 times
21 Wed May 2025	65.67	65.08	66.00	64.70	0.461 times
20 Tue May 2025	65.36	68.21	68.30	64.80	1.233 times
19 Mon May 2025	67.25	67.14	70.00	65.50	3.144 times
16 Fri May 2025	64.66	64.50	65.49	63.41	1.133 times
15 Thu May 2025	65.87	65.92	66.75	64.84	0.646 times

My analysis of stock is bullish for shortterm, and stock might move up till 65.7 or till 68. Use a stoploss of 63.81 and if this stock hits its stoploss, then it can fall down till 61.89

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.55
Downside Target	60.10
Downside Target	61.45
Downside Target	63.70
Upside Target	66.12
Upside Target	68.44
Upside Target	70.00
Upside Target	71.99
Upside Target	78.09
Upside Target	87.70
Upside Target	96.37

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	63.39
Downside Intraday Target	62.34
Upside Intraday Target	65.81
Upside Intraday Target	67.18
Upside Intraday Target	64.76

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	64.45	65.75	66.12	63.70	0.179 times
23 Fri May 2025	65.76	67.14	70.00	64.70	1.9 times
16 Fri May 2025	64.66	61.45	66.75	61.45	1.19 times
09 Fri May 2025	59.83	62.35	64.01	57.55	1.078 times
02 Fri May 2025	62.78	66.95	66.95	61.80	0.576 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	64.45	61.80	70.00	57.55	0.873 times
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times
28 Fri Mar 2025	64.17	65.05	68.44	55.15	1.895 times
28 Fri Feb 2025	64.07	81.62	87.70	62.11	0.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.86 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.