Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Spencer S is 99299

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	64.66	64.50	65.49	63.41	2.046 times
15 Thu May 2025	65.87	65.92	66.75	64.84	1.167 times
14 Wed May 2025	65.39	63.05	66.50	63.05	1.812 times
13 Tue May 2025	63.39	63.59	64.49	63.05	0.373 times
12 Mon May 2025	63.30	61.45	64.17	61.45	0.725 times
09 Fri May 2025	59.83	57.55	60.90	57.55	1.102 times
08 Thu May 2025	61.13	61.01	63.25	59.85	1.831 times
07 Wed May 2025	60.85	60.08	62.30	60.08	0.692 times
06 Tue May 2025	61.04	63.27	63.78	60.67	0.868 times
05 Mon May 2025	63.28	62.35	64.01	61.72	0.655 times

Stock of Spencer S (SPENCERS) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 61.7 or till 58.1. Use a stoploss of 64.73 and if the stock hits stoploss, then it can shoot up till 67.75

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.55
Downside Target	60.10
Downside Target	61.45
Downside Target	63.55
Upside Target	66.15
Upside Target	68.44
Upside Target	69.70
Upside Target	71.99
Upside Target	78.09
Upside Target	87.70
Upside Target	96.37

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	61.82
Downside Intraday Target	58.99
Upside Intraday Target	67.12
Upside Intraday Target	69.59
Downside Intraday Target	64.29

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	64.66	61.45	66.75	61.45	1.19 times
09 Fri May 2025	59.83	62.35	64.01	57.55	1.078 times
02 Fri May 2025	62.78	66.95	66.95	61.80	0.576 times
25 Fri Apr 2025	66.51	68.99	71.99	66.15	2.34 times
17 Thu Apr 2025	69.03	63.55	69.70	63.55	0.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	64.66	61.80	66.75	57.55	0.408 times
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times
28 Fri Mar 2025	64.17	65.05	68.44	55.15	1.895 times
28 Fri Feb 2025	64.07	81.62	87.70	62.11	0.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spencer S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.13 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.