Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Spencer S is 143904

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	63.28	62.35	64.01	61.72	0.452 times
02 Fri May 2025	62.78	61.80	64.21	61.80	0.535 times
30 Wed Apr 2025	62.60	63.75	64.20	62.33	0.426 times
29 Tue Apr 2025	63.98	63.80	65.46	62.85	0.572 times
28 Mon Apr 2025	64.46	66.95	66.95	63.33	1.761 times
25 Fri Apr 2025	66.51	69.05	69.42	66.15	0.478 times
24 Thu Apr 2025	68.97	69.20	71.99	68.60	1.122 times
23 Wed Apr 2025	69.50	69.39	69.98	67.46	1.574 times
22 Tue Apr 2025	68.60	69.85	70.18	68.20	0.745 times
21 Mon Apr 2025	69.45	68.99	70.50	67.71	1.799 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.1 as stoploss in an intra day buy trade for a target of 65.66. However, stock will show a bearish move below 63.1.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	60.10
Downside Target	61.72
Upside Target	63.55
Upside Target	66.15
Upside Target	68.44
Upside Target	69.70
Upside Target	71.99
Upside Target	78.09
Upside Target	87.70
Upside Target	96.37

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	62
Downside Intraday Target	60.71
Upside Intraday Target	64.29
Upside Intraday Target	65.29
Downside Intraday Target	63

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	63.28	62.35	64.01	61.72	0.137 times
02 Fri May 2025	62.78	66.95	66.95	61.80	0.576 times
25 Fri Apr 2025	66.51	68.99	71.99	66.15	2.34 times
17 Thu Apr 2025	69.03	63.55	69.70	63.55	0.575 times
11 Fri Apr 2025	63.01	62.00	64.19	60.10	0.817 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	63.28	61.80	64.21	61.72	0.048 times
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times
28 Fri Mar 2025	64.17	65.05	68.44	55.15	1.895 times
28 Fri Feb 2025	64.07	81.62	87.70	62.11	0.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

Spencer S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.95 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.