Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Spencer S is 144013

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	66.51	69.05	69.42	66.15	0.477 times
24 Thu Apr 2025	68.97	69.20	71.99	68.60	1.121 times
23 Wed Apr 2025	69.50	69.39	69.98	67.46	1.573 times
22 Tue Apr 2025	68.60	69.85	70.18	68.20	0.745 times
21 Mon Apr 2025	69.45	68.99	70.50	67.71	1.797 times
17 Thu Apr 2025	69.03	67.47	69.70	66.85	0.987 times
16 Wed Apr 2025	67.71	64.81	68.39	64.81	0.74 times
15 Tue Apr 2025	65.24	63.55	65.70	63.55	0.715 times
11 Fri Apr 2025	63.01	63.15	63.57	62.50	0.441 times
09 Wed Apr 2025	62.24	63.30	63.45	61.71	1.245 times

My analysis of stock is bullish for shortterm, and stock might move up till 68.3 or till 71.1. Use a stoploss of 66.06 and if this stock hits its stoploss, then it can fall down till 63.78

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	60.10
Downside Target	62.11
Downside Target	63.55
Downside Target	66.15
Upside Target	68.44
Upside Target	71.99
Upside Target	78.09
Upside Target	79.96
Upside Target	87.70
Upside Target	96.37
Upside Target	97.30

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	64.44
Downside Intraday Target	62.38
Upside Intraday Target	70.28
Upside Intraday Target	74.06
Upside Intraday Target	68.22

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	66.51	68.99	71.99	66.15	2.34 times
17 Thu Apr 2025	69.03	63.55	69.70	63.55	0.575 times
11 Fri Apr 2025	63.01	62.00	64.19	60.10	0.817 times
04 Fri Apr 2025	64.84	65.05	69.21	64.01	0.401 times
28 Fri Mar 2025	64.17	66.00	68.44	64.00	0.732 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	66.51	65.05	71.99	60.10	0.349 times
28 Fri Mar 2025	64.17	65.05	68.44	55.15	1.895 times
28 Fri Feb 2025	64.07	81.62	87.70	62.11	0.415 times
31 Fri Jan 2025	80.13	81.50	96.37	78.09	2.102 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.52 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.