Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Spencer S is 176694

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	64.99	65.95	66.45	64.79	0.585 times
21 Wed May 2025	65.67	65.08	66.00	64.70	0.468 times
20 Tue May 2025	65.36	68.21	68.30	64.80	1.252 times
19 Mon May 2025	67.25	67.14	70.00	65.50	3.191 times
16 Fri May 2025	64.66	64.50	65.49	63.41	1.15 times
15 Thu May 2025	65.87	65.92	66.75	64.84	0.656 times
14 Wed May 2025	65.39	63.05	66.50	63.05	1.018 times
13 Tue May 2025	63.39	63.59	64.49	63.05	0.21 times
12 Mon May 2025	63.30	61.45	64.17	61.45	0.407 times
09 Fri May 2025	59.83	57.55	60.90	57.55	0.619 times

My analysis of stock is bullish for shortterm, and stock might move up till 66.3 or till 69. Use a stoploss of 64.07 and if this stock hits its stoploss, then it can fall down till 61.81

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	55.15
Downside Target	57.55
Downside Target	60.10
Downside Target	61.45
Downside Target	64.01
Upside Target	66.15
Upside Target	68.44
Upside Target	70.00
Upside Target	71.99
Upside Target	78.09
Upside Target	87.70
Upside Target	96.37

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	63.13
Downside Intraday Target	61.26
Upside Intraday Target	68.43
Upside Intraday Target	71.86
Upside Intraday Target	66.56

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	64.99	67.14	70.00	64.70	1.597 times
16 Fri May 2025	64.66	61.45	66.75	61.45	1.19 times
09 Fri May 2025	59.83	62.35	64.01	57.55	1.078 times
02 Fri May 2025	62.78	66.95	66.95	61.80	0.576 times
25 Fri Apr 2025	66.51	68.99	71.99	66.15	2.34 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	64.99	61.80	70.00	57.55	0.739 times
30 Wed Apr 2025	62.60	65.05	71.99	60.10	0.404 times
28 Fri Mar 2025	64.17	65.05	68.44	55.15	1.895 times
28 Fri Feb 2025	64.07	81.62	87.70	62.11	0.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spencer S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spencer S in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spencer S in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.45 and Spencer S (SPENCERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.